| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $157.11 | 1.4M | ▲ +15.28% (+20.82) | ▲ +9.44% (+13.07) | ▲ +144.28% (+92.80) | ▲ +178.95% (+100.79) | ▲ +1541.07% (+147.54) | ▲ +55.96% (+56.37) | ▲ +650.79% (+136.18) | ▲ +520.44% $62,044 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.44$118.78$164.12 Width: 76.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.8% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $130.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $115.35 | 30.0M | ▲ +13.93% (+14.10) | ▲ +18.10% (+16.96) | ▲ +86.47% (+53.49) | ▲ +38.16% (+31.86) | ▲ +401.09% (+92.33) | ▲ +58.82% (+42.72) | ▲ +449.29% (+94.35) | ▲ +1997.27% $209,727 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.54$86.57$111.60 Width: 57.8% – Above Upper Implied Move ±1.5% $113.90$116.80 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $95.82 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -35.3% |
| CRWG ↑ (Y, F, Z, S) | $5.24 | 63.6M | ▲ +13.42% (+0.62) | ▲ +55.95% (+1.07) | ▲ +126.34% (+2.92) | ▼ -57.55% (-7.10) | ▼ -67.60% (-10.93) | ▲ +93.36% (+2.53) | ▼ -67.60% (-10.93) | ▼ -67.60% $3,240 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.83 Width: 76.5% – Above Upper Implied Move ±6.7% $4.94$5.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.26 | 2.9M | ▲ +12.19% (+7.96) | ▲ +27.14% (+11.51) | ▲ +191.12% (+48.10) | ▲ +62.57% (+28.20) | ▲ +904.09% (+65.96) | ▲ +84.12% (+33.47) | ▲ +1288.92% (+67.99) | ▲ +1288.92% $138,892 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.86$51.73$73.59 Width: 84.5% – Inside Implied Move ±2.8% $71.52$75.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.64 | 92.5M | ▲ +10.94% (+3.22) | ▲ +8.22% (+2.52) | ▲ +9.38% (+2.80) | ▼ -37.45% (-19.54) | ▼ -0.27% (-0.09) | ▲ +11.51% (+3.37) | ▲ +4.88% (+1.52) | ▲ +284.77% $38,477 |
Day $29.60$32.98 52W $25.71$66.44 Bollinger Bands $28.22$30.16$32.10 Width: 12.8% – Above Upper Implied Move ±1.5% $32.23$33.05 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +44.7% |
| NVO ↑ (Y, F, Z, S) | $62.24 | 40.3M | ▲ +8.97% (+5.12) | ▲ +5.84% (+2.38) | ▲ +30.30% (+14.47) | ▲ +14.48% (+7.88) | ▼ -4.05% (-2.62) | ▲ +22.34% (+11.36) | ▼ -23.00% (-18.60) | ▼ -5.75% $9,425 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.71$54.41$63.11 Width: 32.0% – Inside Implied Move ±0.5% $61.98$62.51 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.4% |
| MU ↑ (Y, F, Z, S) | $362.26 | 35.7M | ▲ +7.61% (+25.63) | ▲ +4.98% (+16.39) | ▲ +60.70% (+136.83) | ▲ +79.07% (+159.96) | ▲ +366.73% (+284.64) | ▲ +26.93% (+76.85) | ▲ +254.24% (+260.00) | ▲ +546.49% $64,649 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $245.66$310.47$375.28 Width: 41.8% – Inside Implied Move ±1.0% $359.27$365.25 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $327.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.4% |
| BE ↑ (Y, F, Z, S) | $149.49 | 14.0M | ▲ +7.42% (+10.32) | ▲ +11.51% (+12.62) | ▲ +94.23% (+72.52) | ▲ +34.08% (+37.99) | ▲ +789.32% (+132.68) | ▲ +72.05% (+62.60) | ▲ +534.53% (+125.93) | ▲ +524.98% $62,498 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±0.7% $148.55$150.44 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.08 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.5% |
| CRWV ↑ (Y, F, Z, S) | $101.42 | 31.2M | ▲ +6.75% (+6.41) | ▲ +26.55% (+11.49) | ▲ +57.12% (+36.87) | ▼ -25.90% (-35.45) | ▲ +128.84% (+57.10) | ▲ +41.63% (+29.81) | ▲ +153.55% (+61.42) | ▲ +153.55% $25,355 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.84$81.18$97.53 Width: 40.3% – Above Upper Implied Move ±1.6% $100.08$102.76 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 91% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.6% |
| SMR ↑ (Y, F, Z, S) | $20.17 | 31.6M | ▲ +6.69% (+1.27) | ▼ -1.68% (+0.45) | ▲ +28.19% (+4.44) | ▼ -54.43% (-24.08) | ▲ +17.86% (+3.06) | ▲ +42.31% (+6.00) | ▼ -0.57% (-0.11) | ▲ +93.71% $19,371 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.04$17.52$21.99 Width: 51.1% – Inside Implied Move ±1.8% $19.86$20.47 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +73.8% |
| IONQ ↑ (Y, F, Z, S) | $50.70 | 19.9M | ▲ +6.60% (+3.14) | ▲ +2.53% (-0.25) | ▲ +10.58% (+4.85) | ▼ -19.45% (-12.24) | ▲ +85.17% (+23.32) | ▲ +12.99% (+5.83) | ▲ +22.02% (+9.15) | ▲ +1065.52% $116,552 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.94$48.82$53.70 Width: 20.0% – Inside Implied Move ±1.0% $50.27$51.13 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.7% |
| RKLB ↑ (Y, F, Z, S) | $96.33 | 38.1M | ▲ +6.14% (+5.57) | ▲ +13.53% (+8.43) | ▲ +78.52% (+42.37) | ▲ +45.36% (+30.06) | ▲ +335.49% (+74.21) | ▲ +38.09% (+26.57) | ▲ +290.95% (+71.69) | ▲ +1657.85% $175,785 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.93 Width: 46.5% – Inside Implied Move ±1.9% $94.77$97.89 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 80% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.45 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.9% |
| GEV ↗ (Y, F, Z, S) | $681.33 | 4.4M | ▲ +6.09% (+39.10) | ▲ +9.45% (+41.55) | ▲ +11.01% (+67.59) | ▲ +13.69% (+82.02) | ▲ +78.51% (+299.64) | ▲ +4.32% (+28.24) | ▲ +74.66% (+291.24) | ▲ +420.72% $52,072 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.23$657.16$692.09 Width: 10.6% – Inside Implied Move ±1.3% $674.03$688.62 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $631.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.6% |
| OPEN ↗ (Y, F, Z, S) | $6.66 | 125.9M | ▲ +5.79% (+0.36) | ▼ -8.57% (-0.36) | ▲ +8.91% (+0.55) | ▼ -6.91% (-0.49) | ▲ +791.04% (+5.92) | ▲ +14.32% (+0.84) | ▲ +332.79% (+5.12) | ▲ +285.26% $38,526 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.2% – Inside Implied Move ±2.7% $6.51$6.82 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.62 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.2% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.06 | 737.3K | ▲ +5.23% (+2.24) | ▲ +3.61% (-0.31) | ▲ +14.69% (+5.77) | ▼ -6.07% (-2.91) | ▲ +164.00% (+27.99) | ▲ +2.20% (+0.97) | ▲ +62.34% (+17.30) | ▲ +120.72% $22,072 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.76$46.98 Width: 14.7% – Inside Implied Move ±2.2% $44.21$45.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $108.86 | 14.8M | ▲ +4.79% (+4.97) | ▲ +11.16% (+1.53) | ▲ +44.28% (+33.41) | ▼ -4.04% (-4.58) | ▲ +354.99% (+84.93) | ▲ +30.05% (+25.15) | ▲ +189.59% (+71.27) | ▲ +444.28% $54,428 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.38$94.32$111.26 Width: 35.9% – Inside Implied Move ±1.0% $107.93$109.78 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.2% |
| SOXL ↑ (Y, F, Z, S) | $60.85 | 55.9M | ▲ +4.76% (+2.76) | ▲ +12.78% (+6.19) | ▲ +68.97% (+24.84) | ▲ +51.02% (+20.56) | ▲ +404.59% (+48.79) | ▲ +44.77% (+18.82) | ▲ +104.22% (+31.05) | ▲ +376.12% $47,612 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.01$48.83$61.65 Width: 52.5% – Inside Implied Move ±0.8% $60.45$61.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $182.02 | 5.4M | ▲ +4.34% (+7.57) | ▲ +11.94% (+9.45) | ▲ +29.79% (+41.78) | ▲ +13.90% (+22.22) | ▲ +162.96% (+112.80) | ▲ +9.41% (+15.66) | ▲ +42.31% (+54.12) | ▲ +193.44% $29,344 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.89$168.54$185.19 Width: 19.8% – Inside Implied Move ±1.4% $179.82$184.22 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $156.09 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +9.4% |
| PWR ↑ (Y, F, Z, S) | $467.00 | 1.9M | ▲ +4.32% (+19.36) | ▲ +10.51% (+34.34) | ▲ +12.76% (+52.86) | ▲ +7.67% (+33.26) | ▲ +45.17% (+145.32) | ▲ +10.68% (+45.05) | ▲ +39.07% (+131.19) | ▲ +216.29% $31,629 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.34$433.91$456.48 Width: 10.4% – Above Upper Implied Move ±0.9% $463.43$470.57 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| AFRM ↘ (Y, F, Z, S) | $74.83 | 4.1M | ▲ +4.21% (+3.03) | ▼ -8.51% (-1.56) | ▲ +3.88% (+2.79) | ▲ +10.21% (+6.93) | ▲ +50.42% (+25.08) | ▲ +0.54% (+0.40) | ▲ +29.03% (+16.83) | ▲ +456.39% $55,639 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±0.8% $74.35$75.32 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.4% |
| OKLO ↗ (Y, F, Z, S) | $94.80 | 14.1M | ▲ +3.66% (+3.35) | ▼ -9.98% (-7.70) | ▲ +24.84% (+18.86) | ▼ -41.98% (-68.59) | ▲ +260.32% (+68.49) | ▲ +32.11% (+23.04) | ▲ +291.25% (+70.57) | ▲ +849.90% $94,990 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.16$87.35$108.54 Width: 48.5% – Inside Implied Move ±1.1% $93.87$95.73 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.2% |
| RGTI ↑ (Y, F, Z, S) | $25.59 | 42.1M | ▲ +3.62% (+0.89) | ▲ +3.54% (+0.06) | ▲ +13.91% (+3.12) | ▼ -44.81% (-20.79) | ▲ +180.03% (+16.45) | ▲ +15.55% (+3.44) | ▲ +127.71% (+14.35) | ▲ +2459.50% $255,950 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.65$24.37$27.10 Width: 22.3% – Inside Implied Move ±1.4% $25.30$25.89 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.0% |
| AMDL ↑ (Y, F, Z, S) | $17.98 | 29.8M | ▲ +3.30% (+0.58) | ▲ +29.32% (+3.45) | ▲ +34.04% (+4.57) | ▼ -9.90% (-1.98) | ▲ +333.13% (+13.83) | ▲ +15.59% (+2.43) | ▲ +147.59% (+10.72) | ▼ -29.54% $7,046 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.91 Width: 28.2% – Above Upper Implied Move ±1.3% $17.78$18.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $92.68 | 376.3K | ▲ +3.22% (+2.89) | ▲ +14.61% (+8.06) | ▲ +65.07% (+36.53) | ▲ +57.26% (+33.75) | ▲ +222.79% (+63.97) | ▲ +45.09% (+28.80) | ▲ +238.61% (+65.31) | ▲ +493.88% $59,388 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $92.65$92.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $83.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.84 | 6.1M | ▲ +3.21% (+2.14) | ▲ +11.03% (+3.50) | ▲ +32.31% (+16.81) | ▼ -14.79% (-11.95) | ▲ +182.83% (+44.50) | ▲ +36.26% (+18.32) | ▲ +225.18% (+47.67) | ▲ +131.71% $23,171 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.06$58.42$70.78 Width: 42.3% – Inside Implied Move ±0.8% $68.39$69.29 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.9% |
| ETN ↑ (Y, F, Z, S) | $344.02 | 3.1M | ▲ +3.17% (+10.56) | ▲ +6.01% (+14.92) | ▲ +8.93% (+28.20) | ▼ -7.84% (-29.28) | ▲ +14.77% (+44.28) | ▲ +8.01% (+25.51) | ▲ +0.67% (+2.28) | ▲ +120.54% $22,054 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.55$325.20$338.85 Width: 8.4% – Above Upper Implied Move ±0.5% $342.59$345.45 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $327.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.6% |
| MSTX ↗ (Y, F, Z, S) | $4.85 | 60.2M | ▲ +3.10% (+0.15) | ▲ +19.64% (+0.56) | ▲ +10.88% (+0.48) | ▼ -70.74% (-11.71) | ▼ -87.67% (-34.46) | ▲ +25.86% (+1.00) | ▼ -90.94% (-48.61) | ▼ -67.30% $3,270 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.37$5.06 Width: 31.4% – Inside Implied Move ±5.6% $4.62$5.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.93 | 4.9M | ▲ +3.03% (+3.67) | ▲ +3.16% (+2.33) | ▲ +2.94% (+3.57) | ▲ +2.40% (+2.93) | ▲ +23.51% (+23.78) | ▲ +1.78% (+2.19) | ▲ +40.12% (+35.77) | ▲ +62.55% $16,255 |
Day $122.14$125.12 52W $88.35$127.86 Bollinger Bands $119.05$122.92$126.78 Width: 6.3% – Inside Implied Move ±1.1% $123.73$126.13 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| CSGP ↑ (Y, F, Z, S) | $65.21 | 3.9M | ▲ +2.89% (+1.83) | ▲ +11.49% (+5.91) | ▲ +0.59% (+0.38) | ▼ -11.87% (-8.78) | ▼ -14.85% (-11.37) | ▼ -3.02% (-2.03) | ▼ -11.18% (-8.21) | ▼ -18.10% $8,190 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.06$64.72$70.37 Width: 17.5% – Inside Implied Move ±0.8% $64.74$65.68 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.9% |
| MDB ↘ (Y, F, Z, S) | $399.85 | 1.2M | ▲ +2.74% (+10.65) | ▼ -2.03% (-18.34) | ▼ -3.03% (-12.50) | ▲ +25.53% (+81.32) | ▲ +132.21% (+227.66) | ▼ -4.73% (-19.84) | ▲ +61.26% (+151.89) | ▲ +97.13% $19,713 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $386.75$419.60$452.45 Width: 15.7% – Inside Implied Move ±2.0% $393.19$406.51 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $361.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.2% |
| IBM ↑ (Y, F, Z, S) | $306.06 | 4.9M | ▲ +2.72% (+8.11) | ▲ +0.60% (-6.12) | ▲ +0.90% (+2.74) | ▲ +9.41% (+26.32) | ▲ +30.14% (+70.88) | ▲ +3.33% (+9.85) | ▲ +41.01% (+89.01) | ▲ +135.19% $23,519 |
Day $300.90$307.45 52W $210.49$324.90 Bollinger Bands $292.39$302.13$311.88 Width: 6.4% – Inside Implied Move ±0.4% $304.97$307.15 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $289.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.3% |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 880 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $222.98 | 8.4M | ▲ +2.53% (+5.51) | ▲ +2.12% (+2.58) | ▲ +43.88% (+68.00) | ▲ +57.83% (+81.70) | ▲ +212.76% (+151.69) | ▲ +30.26% (+51.80) | ▲ +184.05% (+144.48) | ▲ +388.51% $48,851 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.6% $221.82$224.14 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.6% |
| VRT ↑ (Y, F, Z, S) | $176.90 | 3.9M | ▲ +2.53% (+4.36) | ▲ +8.14% (+6.87) | ▲ +18.07% (+27.07) | ▲ +1.70% (+2.96) | ▲ +91.33% (+84.44) | ▲ +9.19% (+14.89) | ▲ +33.61% (+44.50) | ▲ +1086.25% $118,625 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.92$167.83$179.74 Width: 14.2% – Inside Implied Move ±0.9% $175.58$178.22 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $160.67 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.1% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $351.64 | 34.9M | ▲ +2.51% (+8.62) | ▲ +1.93% (-0.57) | ▲ +8.06% (+26.24) | ▲ +0.85% (+2.98) | ▲ +79.27% (+155.49) | ▲ +1.60% (+5.54) | ▲ +54.67% (+124.28) | ▲ +534.94% $63,494 |
Day $344.05$354.50 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.6% $349.91$353.37 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $328.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.8% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 5.3M | ▲ +2.48% (+0.08) | ▼ -2.36% (-0.09) | ▼ -3.27% (-0.11) | ▼ -23.90% (-0.97) | ▲ +8.19% (+0.24) | ▼ -3.27% (-0.11) | ▼ -41.19% (-2.18) | ▼ -97.22% $278 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.01$3.20 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +30.1% |
| AMAT ↑ (Y, F, Z, S) | $326.90 | 5.8M | ▲ +2.45% (+7.82) | ▲ +8.54% (+19.66) | ▲ +31.67% (+78.63) | ▲ +45.58% (+102.35) | ▲ +121.14% (+179.08) | ▲ +27.20% (+69.91) | ▲ +77.06% (+142.27) | ▲ +206.95% $30,695 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.66$280.80$327.95 Width: 33.6% – Inside Implied Move ±0.2% $326.32$327.48 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $302.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.7% |
| MPWR ↑ (Y, F, Z, S) | $1034.18 | 233.4K | ▲ +2.44% (+24.64) | ▲ +7.84% (+67.02) | ▲ +13.56% (+123.47) | ▲ +3.11% (+31.23) | ▲ +72.86% (+435.89) | ▲ +14.10% (+127.82) | ▲ +74.77% (+442.43) | ▲ +163.43% $26,343 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.69$957.71$1021.72 Width: 13.4% – Above Upper Implied Move ±1.4% $1021.70$1046.66 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $963.01 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.8% |
| AXP ↘ (Y, F, Z, S) | $365.33 | 2.8M | ▲ +2.23% (+7.96) | ▼ -2.74% (+5.74) | ▼ -2.52% (-9.45) | ▲ +5.63% (+19.48) | ▲ +37.04% (+98.74) | ▼ -1.03% (-3.80) | ▲ +18.54% (+57.13) | ▲ +146.34% $24,634 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.32$373.09$390.86 Width: 9.5% – Inside Implied Move ±0.4% $364.09$366.57 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $348.45 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.8% |
| DUSL ↑ (Y, F, Z, S) | $83.38 | 17.7K | ▲ +2.12% (+1.73) | ▲ +9.16% (+5.34) | ▲ +28.09% (+18.28) | ▲ +29.91% (+19.20) | ▲ +86.87% (+38.76) | ▲ +23.49% (+15.86) | ▲ +52.42% (+28.67) | ▲ +185.73% $28,573 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.52$73.43$83.34 Width: 27.0% – Above Upper Implied Move ±1.7% $82.19$84.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $337.92 | 253.4K | ▲ +2.11% (+6.98) | ▲ +8.35% (+27.84) | ▲ +14.81% (+43.58) | ▲ +8.16% (+25.50) | ▼ -22.00% (-95.29) | ▲ +17.65% (+50.70) | ▼ -26.78% (-123.58) | ▲ +49.25% $14,925 |
Day $325.56$338.49 52W $269.23$485.16 Bollinger Bands $272.91$303.47$334.03 Width: 20.1% – Above Upper Implied Move ±10.7% $307.30$368.53 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.35 | SL: $313.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -16.9% |
| HON ↑ (Y, F, Z, S) | $219.53 | 4.1M | ▲ +2.10% (+4.51) | ▲ +5.86% (+10.93) | ▲ +9.83% (+19.64) | ▲ +15.45% (+29.38) | ▲ +12.34% (+24.11) | ▲ +12.53% (+24.44) | ▲ +6.88% (+14.13) | ▲ +17.06% $11,706 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.73$202.60$217.48 Width: 14.7% – Above Upper Implied Move ±0.5% $218.58$220.48 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.5% |
| ASML ↑ (Y, F, Z, S) | $1358.92 | 1.7M | ▲ +2.05% (+27.32) | ▲ +6.68% (+77.69) | ▲ +33.83% (+343.49) | ▲ +32.26% (+331.47) | ▲ +104.70% (+695.06) | ▲ +27.02% (+289.06) | ▲ +82.85% (+615.74) | ▲ +112.19% $21,219 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.23$1169.69$1386.15 Width: 37.0% – Inside Implied Move ±0.4% $1353.84$1364.00 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1270.50 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.6% |
| TEM ↑ (Y, F, Z, S) | $70.33 | 3.6M | ▲ +2.05% (+1.41) | ▲ +6.13% (+1.07) | ▲ +8.84% (+5.72) | ▼ -19.88% (-17.45) | ▲ +35.64% (+18.48) | ▲ +19.10% (+11.28) | ▲ +102.39% (+35.58) | ▲ +74.73% $17,473 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±1.0% $69.71$70.95 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $62.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.0% |
| USD ↑ (Y, F, Z, S) | $57.65 | 600.6K | ▲ +1.96% (+1.11) | ▲ +4.46% (+1.91) | ▲ +26.92% (+12.23) | ▲ +11.94% (+6.15) | ▲ +190.80% (+37.83) | ▲ +9.79% (+5.14) | ▲ +76.46% (+24.98) | ▲ +1048.28% $114,828 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.47$54.14$58.81 Width: 17.3% – Inside Implied Move ±0.5% $57.40$57.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $326.59 | 1.8M | ▲ +1.96% (+6.27) | ▲ +7.43% (+5.11) | ▲ +17.94% (+49.67) | ▲ +45.27% (+101.78) | ▲ +266.87% (+237.57) | ▲ +18.59% (+51.20) | ▲ +250.19% (+233.33) | ▲ +526.78% $62,678 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.57$298.14$333.72 Width: 23.9% – Inside Implied Move ±0.6% $324.92$328.26 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.1% |
| BUZZ ↑ (Y, F, Z, S) | $35.28 | 160.5K | ▲ +1.91% (+0.66) | ▲ +1.32% (+0.10) | ▲ +11.50% (+3.64) | ▼ -5.57% (-2.08) | ▲ +48.30% (+11.49) | ▲ +8.59% (+2.79) | ▲ +39.23% (+9.94) | ▲ +163.03% $26,303 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Inside Implied Move ±4.0% $34.09$36.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $163.77 | 3.1M | ▲ +1.84% (+2.96) | ▲ +3.90% (+7.19) | ▲ +6.91% (+10.58) | ▲ +5.70% (+8.84) | ▲ +24.62% (+32.35) | ▲ +6.25% (+9.63) | ▼ -4.47% (-7.66) | ▲ +108.80% $20,880 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.18$156.84$163.50 Width: 8.5% – Above Upper Implied Move ±1.0% $162.41$165.13 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $154.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| DJT → (Y, F, Z, S) | $13.91 | 2.5M | ▲ +1.81% (+0.25) | ▼ -3.49% (-0.01) | ▲ +32.83% (+3.44) | ▼ -14.05% (-2.27) | ▼ -43.76% (-10.82) | ▲ +5.04% (+0.67) | ▼ -66.08% (-27.09) | ▼ -19.89% $8,011 |
Day $13.45$13.92 52W $10.18$43.46 Bollinger Bands $12.61$14.03$15.44 Width: 20.2% – Inside Implied Move ±2.8% $13.58$14.24 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $231.85 | 50.1M | ▲ +1.72% (+3.93) | ▲ +14.12% (+24.16) | ▲ +17.03% (+33.74) | ▼ -0.53% (-1.23) | ▲ +139.89% (+135.20) | ▲ +8.26% (+17.69) | ▲ +95.75% (+113.41) | ▲ +223.86% $32,386 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.59$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.3% $231.22$232.48 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.4% |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.32 | 2.8M | ▲ +1.68% (+5.38) | ▲ +1.16% (+1.14) | ▲ +11.47% (+33.47) | ▲ +8.51% (+25.52) | ▲ +60.39% (+122.48) | ▲ +5.61% (+17.29) | ▲ +82.02% (+146.59) | ▲ +414.22% $51,422 |
Day $318.70$325.49 52W $158.75$332.79 Bollinger Bands $303.01$317.41$331.81 Width: 9.1% – Inside Implied Move ±0.3% $324.37$326.26 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $309.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| SPRX ↑ (Y, F, Z, S) | $42.31 | 128.8K | ▲ +1.66% (+0.69) | ▲ +4.14% (+0.69) | ▲ +19.30% (+6.85) | ▲ +5.66% (+2.26) | ▲ +92.12% (+20.28) | ▲ +9.89% (+3.81) | ▲ +49.54% (+14.01) | ▲ +225.20% $32,520 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.26$42.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $173.74 | 22.8M | ▲ +1.66% (+2.83) | ▲ +10.43% (+11.51) | ▲ +8.33% (+13.36) | ▼ -40.06% (-116.13) | ▼ -54.47% (-207.86) | ▲ +14.34% (+21.79) | ▼ -52.66% (-193.26) | ▲ +636.44% $73,644 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.20$162.55$176.89 Width: 17.6% – Inside Implied Move ±1.4% $171.73$175.75 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.74 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +172.6% |
| AZO ↑ (Y, F, Z, S) | $3521.02 | 112.8K | ▲ +1.60% (+55.57) | ▲ +2.92% (-1.98) | ▲ +3.76% (+127.67) | ▼ -12.63% (-509.15) | ▼ -5.68% (-211.90) | ▲ +3.82% (+129.52) | ▲ +10.24% (+327.06) | ▲ +49.46% $14,946 |
Day $3410.72$3521.03 52W $3162.00$4388.11 Bollinger Bands $3245.92$3408.27$3570.62 Width: 9.5% – Inside Implied Move ±0.6% $3501.87$3540.18 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.07 | SL: $3358.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.7% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.33 | 1.1M | ▲ +1.60% (+8.14) | ▼ -1.69% (-17.09) | ▲ +13.96% (+63.26) | ▲ +15.34% (+68.69) | ▲ +12.40% (+56.97) | ▲ +9.92% (+46.61) | ▲ +0.10% (+0.52) | ▲ +53.08% $15,308 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.49$493.62$538.75 Width: 18.3% – Inside Implied Move ±0.8% $512.69$519.97 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $486.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| KLAC ↑ (Y, F, Z, S) | $1569.47 | 783.5K | ▲ +1.59% (+24.51) | ▲ +12.10% (+141.30) | ▲ +33.91% (+397.45) | ▲ +42.06% (+464.66) | ▲ +133.52% (+897.38) | ▲ +29.17% (+354.39) | ▲ +111.83% (+828.54) | ▲ +288.59% $38,859 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.05$1340.18$1548.32 Width: 31.1% – Above Upper Implied Move ±1.2% $1553.59$1585.35 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 84% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1454.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.4% |
| LB ↑ (Y, F, Z, S) | $60.65 | 184.4K | ▲ +1.49% (+0.89) | ▲ +20.15% (+8.67) | ▲ +14.24% (+7.56) | ▲ +12.42% (+6.70) | ▼ -18.68% (-13.93) | ▲ +23.80% (+11.66) | ▼ -18.90% (-14.14) | ▲ +164.06% $26,406 |
Day $58.11$60.68 52W $43.75$87.17 Bollinger Bands $42.94$51.79$60.64 Width: 34.2% – Above Upper Implied Move ±3.9% $58.62$62.68 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.4% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.45 | 2.3M | ▲ +1.42% (+0.23) | ▼ -7.89% (-2.49) | ▲ +12.75% (+1.86) | ▼ -60.83% (-25.55) | ▲ +26.25% (+3.42) | ▼ -4.53% (-0.78) | ▼ -19.99% (-4.11) | ▼ -19.99% $8,001 |
Day $15.66$16.55 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±3.6% $15.94$16.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.66 | 4.3M | ▲ +1.41% (+2.92) | ▼ -3.85% (-9.62) | ▼ -2.60% (-5.62) | ▼ -12.49% (-30.08) | ▲ +27.40% (+45.30) | ▼ -3.96% (-8.70) | ▲ +25.67% (+43.02) | ▲ +44.57% $14,457 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.49$220.60$235.72 Width: 13.7% – Inside Implied Move ±1.0% $208.84$212.49 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.3% |
| INSM ↓ (Y, F, Z, S) | $161.45 | 1.6M | ▲ +1.37% (+2.18) | ▼ -8.25% (-6.27) | ▼ -18.65% (-37.01) | ▼ -2.60% (-4.31) | ▲ +122.26% (+88.81) | ▼ -7.23% (-12.59) | ▲ +121.92% (+88.70) | ▲ +744.40% $84,440 |
Day $158.39$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±2.3% $158.29$164.61 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.33 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.5% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.67 | 2.9M | ▲ +1.35% (+2.55) | ▲ +0.71% (+2.60) | ▲ +9.85% (+17.18) | ▲ +9.51% (+16.65) | ▲ +23.08% (+35.94) | ▲ +10.48% (+18.18) | ▲ +5.62% (+10.19) | ▲ +19.68% $11,968 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.45$182.50$196.56 Width: 15.4% – Inside Implied Move ±0.7% $190.61$192.73 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.10 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| TREE ↑ (Y, F, Z, S) | $68.06 | 257.9K | ▲ +1.32% (+0.89) | ▲ +8.19% (+9.24) | ▲ +34.27% (+17.37) | ▲ +19.09% (+10.91) | ▲ +25.76% (+13.94) | ▲ +28.20% (+14.97) | ▲ +68.93% (+27.77) | ▲ +119.48% $21,948 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.06$56.64$67.22 Width: 37.4% – Above Upper Implied Move ±4.5% $65.46$70.66 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.5% |
| FER ↑ (Y, F, Z, S) | $68.20 | 775.5K | ▲ +1.28% (+0.86) | ▲ +2.79% (+1.03) | ▲ +3.07% (+2.03) | ▲ +8.56% (+5.38) | ▲ +41.02% (+19.84) | ▲ +5.56% (+3.59) | ▲ +69.23% (+27.90) | ▲ +188.48% $28,848 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.77 Width: 7.4% – Inside Implied Move ±4.4% $65.63$70.77 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.07 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.1% |
| ORCU → (Y, F, Z, S) | $17.65 | 287.6K | ▲ +1.26% (+0.22) | ▼ -7.69% (-2.65) | ▲ +12.96% (+2.03) | ▼ -32.40% (-8.46) | ▼ -32.40% (-8.46) | ▼ -4.23% (-0.78) | ▼ -32.40% (-8.46) | ▼ -32.40% $6,760 |
Day $16.82$17.72 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $151.00 | 4.1M | ▲ +1.26% (+1.88) | ▲ +0.39% (-5.07) | ▲ +12.58% (+16.87) | ▲ +5.15% (+7.39) | ▲ +231.58% (+105.46) | ▲ +4.94% (+7.11) | ▲ +99.74% (+75.40) | ▲ +906.67% $100,667 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.44 Width: 18.4% – Inside Implied Move ±1.6% $148.93$153.07 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.86 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +41.9% |
| EXC ↑ (Y, F, Z, S) | $44.71 | 21.9M | ▲ +1.26% (+0.56) | ▲ +3.24% (+1.81) | ▲ +1.10% (+0.49) | ▼ -5.62% (-2.66) | ▼ -1.50% (-0.68) | ▲ +2.56% (+1.12) | ▲ +17.77% (+6.74) | ▲ +15.85% $11,585 |
Day $44.07$44.81 52W $36.57$48.09 Bollinger Bands $42.81$43.64$44.48 Width: 3.8% – Above Upper Implied Move ±1.2% $44.25$45.16 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.0% |
| MSFU ↓ (Y, F, Z, S) | $37.28 | 1.0M | ▲ +1.25% (+0.46) | ▼ -8.13% (-2.95) | ▼ -7.66% (-3.09) | ▼ -22.45% (-10.79) | ▲ +7.46% (+2.59) | ▼ -10.06% (-4.17) | ▲ +1.06% (+0.39) | ▲ +97.55% $19,755 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.01$40.52$44.04 Width: 17.4% – Inside Implied Move ±22.8% $30.07$44.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 JNUG ↑ (Y, F, Z, S) | $259.31 | 230.8K | ▲ +1.24% (+3.18) | ▲ +10.10% (+6.26) | ▲ +27.73% (+56.29) | ▲ +50.14% (+86.60) | ▲ +318.59% (+197.36) | ▲ +25.55% (+52.77) | ▲ +541.66% (+218.90) | ▲ +536.58% $63,658 |
Day $240.96$259.31 52W $39.21$265.20 Bollinger Bands $192.38$229.66$266.94 Width: 32.5% – Inside Implied Move ±2.0% $254.81$263.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $18.72 | SL: $221.86 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.29 | 6.3M | ▲ +1.24% (+0.20) | ▼ -0.80% (-0.42) | ▼ -5.68% (-0.98) | ▼ -55.03% (-19.93) | ▼ -7.97% (-1.41) | ▲ +11.19% (+1.64) | ▼ -62.98% (-27.71) | ▲ +95.10% $19,510 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±1.7% $16.05$16.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.74 | 2.9M | ▲ +1.17% (+1.10) | ▲ +1.00% (-0.86) | ▲ +2.03% (+1.89) | ▼ -6.76% (-6.86) | ▲ +0.95% (+0.89) | ▲ +3.86% (+3.53) | ▲ +17.95% (+14.42) | ▲ +75.49% $17,549 |
Day $92.73$94.82 52W $79.70$108.72 Bollinger Bands $89.07$92.35$95.63 Width: 7.1% – Inside Implied Move ±0.8% $94.13$95.34 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| RTX ↑ (Y, F, Z, S) | $202.13 | 3.3M | ▲ +1.15% (+2.30) | ▲ +7.23% (+8.28) | ▲ +14.07% (+24.93) | ▲ +28.48% (+44.80) | ▲ +60.79% (+76.42) | ▲ +10.21% (+18.73) | ▲ +70.93% (+83.87) | ▲ +119.71% $21,971 |
Day $199.58$202.16 52W $110.77$202.16 Bollinger Bands $176.11$188.56$201.00 Width: 13.2% – Above Upper Implied Move ±1.0% $200.39$203.87 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| ELIL ↓ (Y, F, Z, S) | $26.25 | 74.7K | ▲ +1.14% (+0.30) | ▼ -4.74% (-2.14) | ▼ -1.87% (-0.50) | ▲ +61.69% (+10.02) | ▲ +46.45% (+8.33) | ▼ -7.16% (-2.03) | ▲ +28.07% (+5.75) | ▲ +28.07% $12,807 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.17$28.01$29.86 Width: 13.2% – Inside Implied Move ±8.9% $24.26$28.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $231.32 | 4.9M | ▲ +1.13% (+2.57) | ▼ -5.41% (-12.70) | ▲ +1.75% (+3.99) | ▲ +18.66% (+36.38) | ▲ +94.73% (+112.53) | ▲ +0.63% (+1.46) | ▲ +32.28% (+56.46) | ▲ +358.61% $45,861 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.97$239.11$261.24 Width: 18.5% – Inside Implied Move ±0.9% $229.59$233.06 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.1% |
| SMH ↑ (Y, F, Z, S) | $400.73 | 7.5M | ▲ +1.09% (+4.32) | ▲ +2.96% (+10.07) | ▲ +18.49% (+62.54) | ▲ +17.25% (+58.96) | ▲ +89.34% (+189.09) | ▲ +11.27% (+40.60) | ▲ +59.33% (+149.22) | ▲ +257.67% $35,767 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.01$375.06$406.11 Width: 16.6% – Inside Implied Move ±0.5% $399.13$402.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.04 | 1.4M | ▲ +1.06% (+2.78) | ▼ -3.98% (-12.85) | ▼ -9.53% (-27.93) | ▼ -12.72% (-38.62) | ▼ -3.09% (-8.45) | ▼ -10.46% (-30.97) | ▼ -8.63% (-25.04) | ▲ +32.06% $13,206 |
Day $260.72$266.40 52W $232.67$329.09 Bollinger Bands $259.00$287.25$315.51 Width: 19.7% – Inside Implied Move ±1.4% $261.98$268.10 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.03 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.9% |
| JPM ↓ (Y, F, Z, S) | $312.52 | 11.2M | ▲ +1.05% (+3.26) | ▼ -5.06% (-11.97) | ▼ -0.33% (-1.05) | ▲ +5.50% (+16.30) | ▲ +28.39% (+69.10) | ▼ -2.57% (-8.25) | ▲ +25.43% (+63.36) | ▲ +138.31% $23,831 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $305.86$321.74$337.62 Width: 9.9% – Inside Implied Move ±0.3% $311.59$313.45 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.5% |
| SCHW ↗ (Y, F, Z, S) | $103.83 | 8.4M | ▲ +1.05% (+1.07) | ▲ +3.66% (+1.93) | ▲ +7.48% (+7.22) | ▲ +10.61% (+9.96) | ▲ +28.52% (+23.04) | ▲ +3.93% (+3.92) | ▲ +39.20% (+29.24) | ▲ +29.92% $12,992 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.58 Width: 6.3% – Inside Implied Move ±0.6% $103.28$104.39 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| AMC → (Y, F, Z, S) | $1.62 | 29.5M | ▲ +0.94% (+0.01) | ▼ -1.52% (-0.12) | ▼ -11.26% (-0.21) | ▼ -41.06% (-1.12) | ▼ -39.06% (-1.04) | ▲ +3.53% (+0.06) | ▼ -54.89% (-1.96) | ▼ -97.34% $266 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.52$1.71 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +74.0% |
| BAC ↓ (Y, F, Z, S) | $53.01 | 39.2M | ▲ +0.79% (+0.42) | ▼ -5.09% (-2.18) | ▼ -2.83% (-1.54) | ▲ +3.90% (+1.99) | ▲ +34.16% (+13.50) | ▼ -3.63% (-1.99) | ▲ +16.28% (+7.42) | ▲ +66.12% $16,612 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.63$55.25$57.87 Width: 9.5% – Inside Implied Move ±0.2% $52.93$53.08 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| ⏸️ COIN → (Y, F, Z, S) | $241.10 | 6.3M | ▲ +0.76% (+1.82) | ▲ +0.13% (-1.88) | ▼ -1.27% (-3.09) | ▼ -28.25% (-94.92) | ▲ +19.77% (+39.80) | ▲ +6.62% (+14.96) | ▼ -14.39% (-40.53) | ▲ +345.33% $44,533 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.7% $239.73$242.47 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.7% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.93 | 2.2M | ▲ +0.75% (+0.58) | ▲ +3.71% (+1.58) | ▲ +24.26% (+15.22) | ▲ +20.23% (+13.11) | ▲ +50.94% (+26.30) | ▲ +20.28% (+13.14) | ▲ +101.35% (+39.23) | ▲ +217.39% $31,739 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.78$69.99$80.19 Width: 29.2% – Inside Implied Move ±0.2% $77.80$78.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.27 | 15.8M | ▲ +0.75% (+1.42) | ▼ -3.65% (-13.41) | ▲ +7.46% (+13.28) | ▼ -34.17% (-99.27) | ▲ +32.32% (+46.72) | ▼ -1.61% (-3.13) | ▲ +21.10% (+33.33) | ▲ +123.80% $22,380 |
Day $186.54$191.87 52W $117.67$344.21 Bollinger Bands $183.87$194.31$204.75 Width: 10.7% – Inside Implied Move ±0.7% $190.20$192.34 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.5% |
| MSFT ↓ (Y, F, Z, S) | $460.06 | 18.6M | ▲ +0.74% (+3.40) | ▼ -4.01% (-17.12) | ▼ -3.37% (-16.06) | ▼ -10.25% (-52.56) | ▲ +8.73% (+36.93) | ▼ -4.87% (-23.56) | ▲ +9.16% (+38.59) | ▲ +95.99% $19,599 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.32$478.24$498.16 Width: 8.3% – Inside Implied Move ±0.3% $458.85$461.27 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $443.58 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.2% |
| DVLT ↘ (Y, F, Z, S) | $0.75 | 201.6M | ▲ +0.72% (+0.01) | ▼ -18.99% (-0.13) | ▼ -42.67% (-0.55) | ▼ -58.36% (-1.04) | ▼ -18.99% (-0.17) | ▲ +14.66% (+0.10) | ▼ -52.22% (-0.81) | ▼ -99.94% $6 |
Day $0.66$0.75 52W $0.25$4.10 Bollinger Bands $0.43$0.90$1.38 Width: 105.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.30 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +436.7% |
| XLI ↑ (Y, F, Z, S) | $166.91 | 10.5M | ▲ +0.68% (+1.13) | ▲ +3.08% (+3.74) | ▲ +9.09% (+13.91) | ▲ +10.38% (+15.70) | ▲ +27.59% (+36.10) | ▲ +7.60% (+11.79) | ▲ +22.84% (+31.03) | ▲ +72.04% $17,204 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.59$167.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.93 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.25 | 1.2M | ▲ +0.66% (+0.03) | ▼ -11.24% (-0.59) | ▼ -16.61% (-1.05) | ▼ -61.96% (-8.56) | ▼ -34.79% (-2.80) | ▼ -7.82% (-0.45) | ▼ -68.24% (-11.29) | ▼ -64.78% $3,522 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.15$5.90$6.65 Width: 25.3% – Inside Implied Move ±19.0% $4.40$6.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $963.01 | 1.5M | ▲ +0.65% (+6.26) | ▲ +4.12% (+19.92) | ▲ +11.63% (+100.35) | ▲ +2.99% (+28.00) | ▼ -3.21% (-31.95) | ▲ +11.67% (+100.66) | ▲ +5.25% (+48.03) | ▲ +106.13% $20,613 |
Day $951.00$963.19 52W $844.06$1073.82 Bollinger Bands $813.69$892.84$972.00 Width: 17.7% – Inside Implied Move ±1.2% $953.18$972.83 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.16 | SL: $928.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.0% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.21 | 1.9M | ▲ +0.63% (+0.70) | ▼ -2.25% (-1.48) | ▼ -4.70% (-5.49) | ▼ -11.28% (-14.14) | ▼ -22.28% (-31.88) | ▼ -0.86% (-0.97) | ▼ -21.89% (-31.17) | ▲ +2.84% $10,284 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±0.4% $110.81$111.61 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.74 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.8% |
| PM ↑ (Y, F, Z, S) | $173.60 | 3.7M | ▲ +0.61% (+1.04) | ▲ +6.76% (+8.44) | ▲ +10.45% (+16.43) | ▲ +10.84% (+16.97) | ▲ +4.77% (+7.91) | ▲ +8.23% (+13.21) | ▲ +50.03% (+57.89) | ▲ +96.87% $19,687 |
Day $170.77$174.27 52W $114.27$181.91 Bollinger Bands $150.92$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±1.0% $172.13$175.08 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $166.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.3% |
| VRTX ↓ (Y, F, Z, S) | $441.56 | 1.4M | ▲ +0.60% (+2.64) | ▼ -4.81% (-19.03) | ▼ -1.77% (-7.96) | ▲ +5.94% (+24.75) | ▼ -11.49% (-57.30) | ▼ -2.60% (-11.80) | ▲ +4.64% (+19.56) | ▲ +41.53% $14,153 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.76$457.39$478.02 Width: 9.0% – Inside Implied Move ±1.3% $436.72$446.40 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $418.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| AMZU ↗ (Y, F, Z, S) | $37.17 | 757.5K | ▲ +0.60% (+0.22) | ▼ -6.82% (-2.44) | ▲ +15.13% (+4.89) | ▲ +19.54% (+6.08) | ▲ +37.60% (+10.16) | ▲ +6.35% (+2.22) | ▼ -6.37% (-2.53) | ▲ +171.83% $27,183 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.33 Width: 21.7% – Inside Implied Move ±14.8% $32.50$41.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $118.16 | 12.7M | ▲ +0.60% (+0.70) | ▼ -2.60% (+0.46) | ▲ +6.01% (+6.70) | ▲ +22.45% (+21.67) | ▲ +76.99% (+51.40) | ▲ +1.26% (+1.47) | ▲ +54.68% (+41.77) | ▲ +161.93% $26,193 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.51$118.45$124.40 Width: 10.0% – Inside Implied Move ±0.3% $117.89$118.43 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| LLY ↓ (Y, F, Z, S) | $1038.81 | 2.7M | ▲ +0.57% (+5.84) | ▼ -2.33% (-42.19) | ▼ -0.29% (-2.98) | ▲ +29.58% (+237.16) | ▲ +31.57% (+249.23) | ▼ -3.34% (-35.87) | ▲ +38.14% (+286.82) | ▲ +197.36% $29,736 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1035.81$1070.52$1105.22 Width: 6.5% – Inside Implied Move ±0.3% $1035.72$1041.90 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $972.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.9% |
| EURL ↑ (Y, F, Z, S) | $44.99 | 20.3K | ▲ +0.56% (+0.25) | ▲ +0.96% (-0.26) | ▲ +15.57% (+6.06) | ▲ +20.34% (+7.61) | ▲ +62.91% (+17.37) | ▲ +9.15% (+3.77) | ▲ +112.79% (+23.85) | ▲ +122.72% $22,272 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.40$42.91$46.43 Width: 16.4% – Inside Implied Move ±1.3% $44.50$45.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.84 | 16.9M | ▲ +0.55% (+0.46) | ▼ -0.70% (+0.17) | ▲ +7.20% (+5.70) | ▼ -8.08% (-7.46) | ▲ +4.88% (+3.95) | ▲ +3.83% (+3.13) | ▲ +23.71% (+16.26) | ▲ +190.55% $29,055 |
Day $83.00$84.91 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.6% $84.43$85.25 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $80.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.3% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.71 | 531.2K | ▲ +0.54% (+1.45) | ▼ -1.56% (-7.45) | ▲ +19.04% (+43.61) | ▼ -1.37% (-3.80) | ▲ +163.36% (+169.16) | ▲ +5.07% (+13.16) | ▲ +73.17% (+115.23) | ▲ +905.58% $100,558 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.64$285.90 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $358.02 | 847.7K | ▲ +0.53% (+1.89) | ▲ +1.34% (+0.39) | ▲ +9.17% (+30.07) | ▲ +8.50% (+28.05) | ▲ +1.92% (+6.73) | ▲ +10.49% (+33.99) | ▲ +1.99% (+6.97) | ▲ +48.45% $14,845 |
Day $354.01$358.09 52W $306.78$378.76 Bollinger Bands $308.33$336.41$364.50 Width: 16.7% – Inside Implied Move ±1.4% $353.75$362.28 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $341.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| IDXX ↗ (Y, F, Z, S) | $715.80 | 203.0K | ▲ +0.52% (+3.68) | ▲ +0.34% (-8.96) | ▲ +2.90% (+20.20) | ▲ +12.65% (+80.40) | ▲ +51.85% (+244.42) | ▲ +5.80% (+39.27) | ▲ +67.00% (+287.18) | ▲ +49.07% $14,907 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.58$699.09$730.60 Width: 9.0% – Inside Implied Move ±5.5% $682.21$749.39 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $685.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| ARM ↘ (Y, F, Z, S) | $105.64 | 2.9M | ▲ +0.51% (+0.53) | ▼ -5.50% (-5.50) | ▼ -7.80% (-8.94) | ▼ -36.21% (-59.97) | ▼ -8.45% (-9.76) | ▼ -3.35% (-3.67) | ▼ -28.39% (-41.88) | ▲ +66.13% $16,613 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.54$111.35$118.16 Width: 12.2% – Inside Implied Move ±0.8% $104.88$106.41 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.4% |
| ⏸️ TECL → (Y, F, Z, S) | $120.97 | 1.6M | ▲ +0.51% (+0.61) | ▼ -1.18% (-3.00) | ▲ +13.10% (+14.01) | ▲ +1.60% (+1.90) | ▲ +123.93% (+66.95) | ▲ +2.96% (+3.48) | ▲ +47.97% (+39.22) | ▲ +409.04% $50,904 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.59$120.75$126.92 Width: 10.2% – Inside Implied Move ±1.6% $119.32$122.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.90 | 87.9K | ▲ +0.50% (+0.12) | ▼ -2.17% (-0.48) | ▼ -4.88% (-1.23) | ▼ -2.09% (-0.51) | ▼ -20.80% (-6.28) | ▼ -3.85% (-0.96) | ▼ -0.94% (-0.23) | ▼ -1.71% $9,829 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.74$24.45$25.15 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.80 | 60.3M | ▲ +0.50% (+0.60) | ▲ +4.60% (+1.83) | ▲ +3.58% (+4.14) | ▲ +11.43% (+12.29) | ▲ +23.82% (+23.05) | ▲ +7.53% (+8.39) | ▲ +31.55% (+28.73) | ▲ +158.15% $25,815 |
Day $116.90$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.47$120.81 Width: 11.1% – Inside Implied Move ±2.0% $117.77$121.83 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $416.26 | 736.3K | ▲ +0.48% (+2.01) | ▼ -4.27% (-16.14) | ▼ -7.77% (-35.06) | ▼ -17.33% (-87.23) | ▼ -24.96% (-138.46) | ▼ -6.30% (-27.97) | ▼ -19.28% (-99.44) | ▼ -4.76% $9,524 |
Day $407.30$416.74 52W $407.30$591.26 Bollinger Bands $415.13$437.85$460.57 Width: 10.4% – Inside Implied Move ±1.3% $411.58$420.93 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.3% |
| FAST ↑ (Y, F, Z, S) | $43.74 | 9.5M | ▲ +0.48% (+0.21) | ▲ +4.19% (+2.04) | ▲ +4.47% (+1.87) | ▲ +3.55% (+1.50) | ▲ +9.47% (+3.78) | ▲ +9.00% (+3.61) | ▲ +19.48% (+7.13) | ▲ +95.58% $19,558 |
Day $43.23$44.02 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.3% $43.26$44.22 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.6% |
| AEP ↑ (Y, F, Z, S) | $119.97 | 1.5M | ▲ +0.48% (+0.57) | ▲ +2.62% (+3.40) | ▲ +4.59% (+5.26) | ▲ +2.88% (+3.36) | ▲ +14.38% (+15.08) | ▲ +4.04% (+4.66) | ▲ +28.23% (+26.41) | ▲ +41.76% $14,176 |
Day $118.22$120.14 52W $91.51$124.80 Bollinger Bands $112.77$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±1.1% $118.90$121.04 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +6.9% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.79 | 2.6M | ▲ +0.46% (+0.35) | ▼ -0.57% (+1.40) | ▲ +16.89% (+10.80) | ▲ +15.86% (+10.24) | ▲ +66.55% (+29.89) | ▲ +17.38% (+11.07) | ▲ +37.31% (+20.32) | ▲ +8.02% $10,802 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.25$78.81 Width: 27.6% – Inside Implied Move ±0.6% $74.42$75.17 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.7% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.39 | 8.7M | ▲ +0.43% (+0.40) | ▼ -0.27% (+0.76) | ▲ +5.05% (+4.53) | ▲ +11.46% (+9.70) | ▲ +34.81% (+24.37) | ▲ +2.68% (+2.46) | ▲ +44.09% (+28.88) | ▲ +42.18% $14,218 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±1.2% $93.40$95.39 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.73 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.8% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.23 | 185.3K | ▲ +0.43% (+0.27) | ▲ +4.44% (+3.58) | ▲ +14.34% (+7.93) | ▲ +22.33% (+11.54) | ▲ +37.08% (+17.10) | ▲ +13.21% (+7.38) | ▼ -1.25% (-0.80) | ▼ -2.14% $9,786 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.32$58.10$64.87 Width: 23.3% – Inside Implied Move ±1.6% $62.40$64.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $164.07 | 544.6K | ▲ +0.42% (+0.68) | ▼ -7.03% (-8.19) | ▼ -1.19% (-1.98) | ▲ +10.68% (+15.83) | ▲ +28.33% (+36.22) | ▼ -2.53% (-4.26) | ▲ +9.47% (+14.19) | ▲ +119.03% $21,903 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.37$171.97$184.57 Width: 14.7% – Inside Implied Move ±11.3% $148.33$179.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $151.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.53 | 7.8M | ▲ +0.42% (+0.29) | ▲ +3.16% (-1.45) | ▲ +5.75% (+3.78) | ▲ +4.40% (+2.93) | ▼ -1.04% (-0.73) | ▲ +4.76% (+3.16) | ▼ -18.05% (-15.31) | ▼ -36.51% $6,349 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±1.0% $68.96$70.10 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.2% |
| AIBU → (Y, F, Z, S) | $50.50 | 4.7K | ▲ +0.40% (+0.20) | ▼ -1.77% (-1.32) | ▲ +10.17% (+4.66) | ▼ -8.97% (-4.98) | ▲ +79.59% (+22.38) | ▲ +2.28% (+1.13) | ▲ +48.07% (+16.39) | ▲ +101.31% $20,131 |
Day $50.25$50.79 52W $18.29$64.16 Bollinger Bands $48.35$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.68$54.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $239.12 | 26.5M | ▲ +0.39% (+0.94) | ▼ -3.34% (-7.35) | ▲ +8.07% (+17.85) | ▲ +12.24% (+26.08) | ▲ +25.72% (+48.92) | ▲ +3.60% (+8.30) | ▲ +8.37% (+18.46) | ▲ +148.95% $24,895 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.8% $237.53$240.70 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $228.14 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.5% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.21 | 4.0M | ▲ +0.39% (+0.30) | ▲ +1.13% (+0.71) | ▲ +5.21% (+3.88) | ▲ +11.39% (+7.99) | ▲ +31.41% (+18.69) | ▲ +2.02% (+1.54) | ▲ +57.53% (+28.56) | ▲ +53.11% $15,311 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.27$77.05$78.82 Width: 4.6% – Inside Implied Move ±0.8% $77.67$78.76 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.7% |
| WBD ↘ (Y, F, Z, S) | $28.59 | 19.6M | ▲ +0.37% (+0.10) | ▼ -1.02% (+0.19) | ▲ +1.36% (+0.39) | ▲ +57.20% (+10.40) | ▲ +239.21% (+20.16) | ▼ -0.78% (-0.23) | ▲ +200.37% (+19.07) | ▲ +116.14% $21,614 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.5% $28.48$28.71 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.8% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.34 | 12.3M | ▲ +0.35% (+0.11) | ▼ -1.10% (-1.00) | ▼ -10.38% (-3.63) | ▼ -37.04% (-18.44) | ▼ -13.33% (-4.82) | ▼ -3.48% (-1.13) | ▲ +12.17% (+3.40) | ▲ +308.07% $40,807 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.56$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.9% $31.09$31.59 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.2% |
| HD ↑ (Y, F, Z, S) | $380.49 | 2.7M | ▲ +0.35% (+1.33) | ▲ +1.56% (+5.55) | ▲ +6.66% (+23.74) | ▼ -2.28% (-8.89) | ▲ +8.16% (+28.69) | ▲ +10.58% (+36.39) | ▼ -4.73% (-18.88) | ▲ +25.38% $12,538 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.32$356.96$385.60 Width: 16.0% – Inside Implied Move ±0.4% $379.10$381.89 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.3% |
| KKR ↘ (Y, F, Z, S) | $131.77 | 2.9M | ▲ +0.34% (+0.45) | ▼ -2.14% (-2.20) | ▼ -0.29% (-0.38) | ▲ +12.22% (+14.35) | ▲ +15.60% (+17.78) | ▲ +3.37% (+4.29) | ▼ -13.52% (-20.60) | ▲ +151.91% $25,191 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.12$131.47$135.82 Width: 6.6% – Inside Implied Move ±1.1% $130.48$133.06 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| FANG ↑ (Y, F, Z, S) | $151.32 | 931.6K | ▲ +0.33% (+0.49) | ▲ +2.65% (+3.76) | ▼ -1.79% (-2.76) | ▲ +9.54% (+13.18) | ▲ +14.60% (+19.28) | ▲ +0.66% (+0.99) | ▼ -13.12% (-22.86) | ▲ +17.71% $11,771 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.43 Width: 8.1% – Inside Implied Move ±39.2% $100.86$201.77 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.9% |
| XEL ↑ (Y, F, Z, S) | $75.59 | 3.7M | ▲ +0.31% (+0.23) | ▲ +1.80% (+1.59) | ▲ +4.15% (+3.01) | ▼ -6.14% (-4.95) | ▲ +9.96% (+6.85) | ▲ +2.35% (+1.73) | ▲ +17.00% (+10.98) | ▲ +17.92% $11,792 |
Day $75.01$75.88 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±1.0% $74.96$76.22 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.92 | 7.2M | ▲ +0.31% (+0.17) | ▼ -1.29% (-0.38) | ▼ -5.43% (-3.26) | ▼ -15.37% (-10.34) | ▼ -12.79% (-8.34) | ▼ -2.51% (-1.47) | ▼ -35.85% (-31.80) | ▼ -28.85% $7,115 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.6% $56.64$57.19 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.9% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $118.49 | 298.5K | ▲ +0.27% (+0.32) | ▲ +1.67% (+0.72) | ▲ +11.03% (+11.77) | ▲ +8.15% (+8.93) | ▲ +58.50% (+43.73) | ▲ +8.05% (+8.83) | ▲ +47.44% (+38.12) | ▲ +186.59% $28,659 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.27$113.85$120.43 Width: 11.6% – Inside Implied Move ±10.7% $107.76$129.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.78 | SL: $114.93 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $493.94 | 3.5M | ▲ +0.27% (+1.32) | ▼ -1.03% (-4.73) | ▼ -2.05% (-10.33) | ▲ +0.31% (+1.52) | ▼ -6.84% (-36.29) | ▼ -1.73% (-8.71) | ▲ +6.73% (+31.13) | ▲ +56.88% $15,688 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.77$498.42$505.07 Width: 2.7% – Inside Implied Move ±0.4% $492.09$495.79 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.42 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| SEDG ↑ (Y, F, Z, S) | $33.93 | 1.2M | ▲ +0.27% (+0.09) | ▲ +3.16% (-1.38) | ▲ +17.32% (+5.01) | ▼ -8.35% (-3.09) | ▲ +170.57% (+21.39) | ▲ +17.61% (+5.08) | ▲ +138.78% (+19.72) | ▼ -89.40% $1,060 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.07$31.32$35.57 Width: 27.1% – Inside Implied Move ±1.2% $33.59$34.27 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.58 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.0% |
| TNA ↑ (Y, F, Z, S) | $56.85 | 7.9M | ▲ +0.26% (+0.15) | ▲ +6.28% (+2.59) | ▲ +22.65% (+10.50) | ▲ +25.27% (+11.47) | ▲ +120.84% (+31.11) | ▲ +24.84% (+11.31) | ▲ +31.96% (+13.77) | ▲ +52.18% $15,218 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.65$57.57 Width: 27.3% – Inside Implied Move ±0.5% $56.61$57.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.78 | 61.4M | ▲ +0.26% (+0.01) | ▼ -9.48% (-0.17) | ▼ -24.48% (-1.87) | ▼ -41.70% (-4.13) | ▼ -81.39% (-25.25) | ▼ -22.38% (-1.66) | ▼ -89.76% (-50.63) | ▼ -94.51% $549 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.42$6.69$7.96 Width: 37.9% – Inside Implied Move ±3.8% $5.59$5.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.46 | 208.9K | ▲ +0.26% (+0.17) | ▲ +1.54% (+0.34) | ▲ +6.26% (+3.86) | ▼ -6.07% (-4.23) | ▲ +39.27% (+18.46) | ▲ +2.19% (+1.40) | ▲ +27.24% (+14.02) | ▲ +183.08% $28,308 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.96$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $342.36 | 15.7M | ▲ +0.21% (+0.72) | ▲ +5.79% (+10.60) | ▲ +23.62% (+65.40) | ▲ +16.34% (+48.08) | ▲ +100.11% (+171.28) | ▲ +12.66% (+38.47) | ▲ +61.54% (+130.43) | ▲ +303.11% $40,311 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.64 Width: 22.3% – Inside Implied Move ±0.3% $341.43$343.30 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.35 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.4% |
| BNKU ↘ (Y, F, Z, S) | $35.60 | 22.8K | ▲ +0.21% (+0.07) | ▼ -3.98% (-1.50) | ▲ +9.15% (+2.98) | ▲ +42.30% (+10.58) | ▲ +152.43% (+21.50) | ▲ +5.06% (+1.71) | ▲ +53.43% (+12.40) | ▲ +53.43% $15,343 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.62$35.78$38.94 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $31.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.78 | 38.2M | ▲ +0.21% (+0.06) | ▲ +2.38% (-0.02) | ▲ +20.92% (+4.98) | ▼ -24.92% (-9.55) | ▲ +312.32% (+21.80) | ▲ +10.06% (+2.63) | ▲ +395.35% (+22.97) | ▲ +1805.96% $190,596 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.36$32.36 Width: 28.2% – Inside Implied Move ±1.3% $28.46$29.10 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.4% |
| ⏸️ XLK → (Y, F, Z, S) | $145.74 | 13.1M | ▲ +0.19% (+0.28) | ▼ -0.28% (-1.05) | ▲ +4.71% (+6.56) | ▲ +2.43% (+3.45) | ▲ +37.42% (+39.69) | ▲ +1.23% (+1.77) | ▲ +25.28% (+29.41) | ▲ +127.24% $22,724 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.94 Width: 3.6% – Inside Implied Move ±0.3% $145.32$146.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.39 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.38 | 5.5M | ▲ +0.19% (+0.63) | ▼ -6.12% (-14.82) | ▼ -4.65% (-16.03) | ▼ -3.76% (-12.83) | ▼ -3.59% (-12.23) | ▼ -6.37% (-22.33) | ▲ +4.24% (+13.37) | ▲ +50.62% $15,062 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.55$347.10$367.64 Width: 11.8% – Inside Implied Move ±0.3% $327.43$329.33 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.4% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.70 | 29.4M | ▲ +0.18% (+0.09) | ▲ +2.20% (+1.36) | ▲ +7.42% (+3.30) | ▲ +11.89% (+5.07) | ▲ +21.06% (+8.30) | ▲ +6.68% (+2.99) | ▲ +4.92% (+2.24) | ▲ +17.14% $11,714 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.4% $47.53$47.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.46 | 6.9M | ▲ +0.18% (+0.30) | ▲ +2.68% (+4.12) | ▲ +11.33% (+16.94) | ▲ +9.95% (+15.07) | ▲ +26.42% (+34.79) | ▲ +9.22% (+14.05) | ▲ +9.28% (+14.14) | ▲ +4.61% $10,461 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.02$156.55$170.07 Width: 17.3% – Inside Implied Move ±0.7% $165.51$167.41 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.60 | 1.4M | ▲ +0.17% (+0.57) | ▲ +1.38% (+5.06) | ▲ +1.41% (+4.59) | ▲ +11.43% (+33.91) | ▲ +19.33% (+53.55) | ▲ +1.01% (+3.29) | ▲ +26.70% (+69.66) | ▲ +35.05% $13,505 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.48$329.15$337.82 Width: 5.3% – Inside Implied Move ±0.5% $329.11$332.09 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.3% |
| XLF ↘ (Y, F, Z, S) | $54.44 | 36.1M | ▲ +0.14% (+0.08) | ▼ -2.31% (-0.85) | ▲ +0.01% (+0.01) | ▲ +4.71% (+2.45) | ▲ +12.83% (+6.19) | ▼ -0.59% (-0.33) | ▲ +9.90% (+4.90) | ▲ +59.24% $15,924 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.37$54.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.66 | 284.4K | ▲ +0.11% (+0.56) | ▲ +0.18% (-1.50) | ▲ +4.34% (+21.16) | ▲ +8.54% (+40.04) | ▲ +9.19% (+42.80) | ▲ +3.74% (+18.32) | ▼ -5.72% (-30.86) | ▲ +57.85% $15,785 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.71$500.37$515.04 Width: 5.9% – Inside Implied Move ±1.4% $502.65$514.67 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $485.96 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +6.6% |
| MRVL ↓ (Y, F, Z, S) | $80.46 | 9.8M | ▲ +0.11% (+0.08) | ▼ -3.31% (-2.43) | ▼ -1.44% (-1.18) | ▼ -8.44% (-7.42) | ▲ +32.31% (+19.65) | ▼ -5.24% (-4.45) | ▼ -31.34% (-36.72) | ▲ +98.28% $19,828 |
Day $80.30$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.8% $79.92$81.01 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.3% |
| IWM ↑ (Y, F, Z, S) | $265.77 | 30.5M | ▲ +0.10% (+0.26) | ▲ +2.13% (+4.27) | ▲ +7.49% (+18.53) | ▲ +9.55% (+23.17) | ▲ +36.76% (+71.44) | ▲ +7.96% (+19.61) | ▲ +19.72% (+43.77) | ▲ +47.72% $14,772 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.99$255.11$267.23 Width: 9.5% – Inside Implied Move ±0.2% $265.40$266.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.24 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CCEP ↑ (Y, F, Z, S) | $89.31 | 590.8K | ▲ +0.08% (+0.07) | ▲ +0.64% (+1.42) | ▼ -3.10% (-2.86) | ▲ +0.20% (+0.18) | ▲ +2.37% (+2.07) | ▼ -1.53% (-1.39) | ▲ +20.68% (+15.30) | ▲ +70.30% $17,030 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $88.25$90.37 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $86.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $326.03 | 684.6K | ▲ +0.07% (+0.24) | ▼ -0.66% (+2.68) | ▲ +5.15% (+15.96) | ▲ +25.28% (+65.79) | ▲ +34.65% (+83.90) | ▲ +5.09% (+15.79) | ▲ +19.28% (+52.70) | ▲ +108.71% $20,871 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.07$317.53$329.99 Width: 7.8% – Inside Implied Move ±1.1% $323.09$328.97 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.93 | 5.1M | ▲ +0.07% (+0.04) | ▼ -0.39% (-0.32) | ▲ +4.15% (+2.35) | ▲ +5.36% (+3.00) | ▲ +24.00% (+11.41) | ▲ +1.39% (+0.81) | ▲ +16.37% (+8.29) | ▲ +90.37% $19,037 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.2% $58.80$59.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.32 | 4.1M | ▲ +0.07% (+0.04) | ▼ -2.96% (+1.57) | ▲ +13.11% (+6.99) | ▲ +14.83% (+7.79) | ▲ +52.32% (+20.72) | ▲ +11.39% (+6.17) | ▲ +12.73% (+6.81) | ▼ -8.43% $9,157 |
Day $60.24$61.77 52W $31.04$63.63 Bollinger Bands $51.83$57.77$63.72 Width: 20.6% – Inside Implied Move ±2.0% $59.32$61.32 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $55.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.7% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $72.04 | 1.7M | ▲ +0.06% (+0.04) | ▲ +1.67% (+1.34) | ▲ +35.62% (+18.92) | ▲ +14.60% (+9.18) | ▼ -23.79% (-22.49) | ▲ +22.75% (+13.35) | ▼ -38.69% (-45.47) | ▲ +64.55% $16,455 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.71$64.13$75.55 Width: 35.6% – Inside Implied Move ±0.5% $71.73$72.35 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.4% |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 757.4K | ▲ +0.05% (+0.11) | ▲ +0.08% (+0.01) | ▲ +0.31% (+0.63) | ▲ +2.07% (+4.15) | ▲ +41.24% (+59.64) | ▼ -0.03% (-0.07) | ▲ +45.15% (+63.53) | ▲ +67.81% $16,781 |
Day $204.15$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.44$205.08 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.60 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -0.9% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.34 | 1.0M | ▲ +0.05% (+0.14) | ▼ -2.14% (-2.46) | ▼ -1.93% (-5.13) | ▼ -6.84% (-19.12) | ▼ -11.38% (-33.43) | ▲ +1.21% (+3.11) | ▼ -10.17% (-29.47) | ▲ +17.47% $11,747 |
Day $257.57$261.09 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.3% $259.68$261.00 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.36 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.46 | 182.3K | ▲ +0.04% (+0.08) | ▼ -0.32% (-1.78) | ▲ +4.02% (+8.74) | ▲ +1.25% (+2.80) | ▲ +36.50% (+60.56) | ▲ +0.80% (+1.79) | ▲ +23.72% (+43.41) | ▲ +131.28% $23,128 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.78$226.62$230.45 Width: 3.4% – Inside Implied Move ±3.2% $220.28$232.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.13 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.82 | 219.7K | ▲ +0.03% (+0.01) | ▲ +5.62% (+1.80) | ▲ +17.06% (+3.91) | ▲ +29.87% (+6.17) | ▲ +43.18% (+8.09) | ▲ +16.45% (+3.79) | ▼ -24.22% (-8.57) | ▼ -51.85% $4,815 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.87 Width: 30.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.34 | 609.2K | ▲ +0.02% (+0.08) | ▼ -9.78% (-11.57) | ▼ -8.36% (-32.76) | ▼ -25.40% (-122.33) | ▲ +40.85% (+104.21) | ▼ -9.63% (-38.31) | ▲ +44.22% (+110.18) | ▲ +53.74% $15,374 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.91$392.43$426.96 Width: 17.6% – Inside Implied Move ±0.7% $357.35$361.33 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| ⏸️ VGT → (Y, F, Z, S) | $759.52 | 368.0K | ▲ +0.02% (+0.17) | ▼ -0.32% (-5.99) | ▲ +3.98% (+29.10) | ▲ +1.08% (+8.12) | ▲ +36.28% (+202.18) | ▲ +0.76% (+5.73) | ▲ +23.42% (+144.14) | ▲ +129.34% $22,934 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.29$760.00$772.71 Width: 3.3% – Inside Implied Move ±0.8% $754.54$764.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $737.97 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.40 | 3.4M | ▲ +0.01% (+0.01) | ▼ -0.44% (-0.30) | ▲ +3.49% (+1.84) | ▲ +3.42% (+1.80) | ▲ +24.43% (+10.68) | ▲ +1.00% (+0.54) | ▲ +19.06% (+8.71) | ▲ +43.58% $14,358 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $54.00$54.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.75 | 3.0M | ▲ +0.01% (+0.02) | ▼ -0.67% (-1.13) | ▲ +2.35% (+4.31) | ▼ -9.69% (-20.14) | ▲ +0.79% (+1.48) | ▲ +1.93% (+3.55) | ▲ +5.97% (+10.58) | ▲ +164.44% $26,444 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.56$194.00 Width: 6.9% – Inside Implied Move ±0.9% $186.27$189.23 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.07 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.2% |
| CTAS ↑ (Y, F, Z, S) | $195.59 | 1.0M | ▲ +0.01% (+0.01) | ▲ +1.28% (+2.56) | ▲ +4.39% (+8.22) | ▲ +4.23% (+7.94) | ▼ -6.08% (-12.65) | ▲ +4.00% (+7.52) | ▼ -0.43% (-0.85) | ▲ +80.57% $18,057 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.33$190.54$196.75 Width: 6.5% – Inside Implied Move ±0.6% $194.59$196.59 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $188.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| ⏸️ IYW → (Y, F, Z, S) | $199.91 | 460.6K | ▲ +0.01% (+0.01) | ▼ -0.91% (-2.51) | ▲ +3.58% (+6.91) | ▲ +1.42% (+2.80) | ▲ +37.29% (+54.30) | ▲ +0.12% (+0.23) | ▲ +26.15% (+41.44) | ▲ +156.50% $25,650 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.47$201.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.37 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.04 | 6.3M | ▼ -0.00% (-0.01) | ▼ -0.11% (-0.99) | ▲ +3.72% (+12.27) | ▲ +4.80% (+15.67) | ▲ +25.67% (+69.88) | ▲ +2.02% (+6.77) | ▲ +16.89% (+49.41) | ▲ +78.43% $17,843 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.55$339.22$344.88 Width: 3.3% – Inside Implied Move ±0.7% $340.09$343.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.06 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.50 | 1.5M | ▼ -0.02% (-0.09) | ▼ -1.13% (-7.03) | ▲ +2.19% (+10.42) | ▲ +1.62% (+7.75) | ▲ +26.89% (+102.90) | ▼ -0.48% (-2.36) | ▲ +17.26% (+71.47) | ▲ +118.64% $21,864 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.34$489.60$496.86 Width: 3.0% – Inside Implied Move ±0.8% $482.20$488.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.90 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.57 | 35.0K | ▼ -0.02% (-0.01) | ▼ -3.83% (-2.16) | ▲ +1.73% (+0.93) | ▲ +3.47% (+1.83) | ▲ +84.20% (+24.94) | ▼ -3.11% (-1.75) | ▲ +29.49% (+12.43) | ▲ +134.10% $23,410 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.05$56.35$58.65 Width: 8.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $692.07 | 66.4M | ▼ -0.02% (-0.17) | ▼ -0.29% (-3.09) | ▲ +3.38% (+22.65) | ▲ +4.47% (+29.64) | ▲ +25.00% (+138.42) | ▲ +1.49% (+10.15) | ▲ +18.35% (+107.30) | ▲ +81.00% $18,100 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.98$688.24$698.50 Width: 3.0% – Inside Implied Move ±0.1% $691.36$692.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.95 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.51 | 133.6K | ▼ -0.03% (-0.03) | ▼ -0.63% (-0.79) | ▲ +3.64% (+3.25) | ▲ +3.85% (+3.43) | ▲ +33.49% (+23.21) | ▲ +1.22% (+1.11) | ▲ +22.24% (+16.83) | ▲ +117.18% $21,718 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.5% $92.13$92.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.59 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.59 | 186.8M | ▼ -0.03% (-0.19) | ▼ -0.81% (-5.58) | ▲ +3.66% (+21.95) | ▲ +3.06% (+18.44) | ▲ +29.51% (+141.63) | ▲ +1.19% (+7.28) | ▲ +21.76% (+111.10) | ▲ +124.76% $22,476 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.52$630.08 Width: 3.1% – Inside Implied Move ±0.1% $620.90$622.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.94 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.91 | 3.5M | ▼ -0.04% (-0.09) | ▼ -0.81% (-2.33) | ▲ +3.66% (+9.03) | ▲ +3.07% (+7.62) | ▲ +29.66% (+58.54) | ▲ +1.18% (+2.99) | ▲ +21.83% (+45.86) | ▲ +125.25% $22,525 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.49$259.43 Width: 3.1% – Inside Implied Move ±0.5% $254.91$256.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.08 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.31 | 6.4M | ▼ -0.05% (-0.31) | ▼ -0.31% (-3.03) | ▲ +3.36% (+20.70) | ▲ +4.48% (+27.27) | ▲ +25.04% (+127.44) | ▲ +1.46% (+9.18) | ▲ +18.36% (+98.68) | ▲ +81.34% $18,134 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.91$642.37 Width: 3.0% – Inside Implied Move ±0.2% $635.44$637.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.04 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.98 | 5.7M | ▼ -0.05% (-0.34) | ▼ -0.30% (-3.25) | ▲ +3.36% (+22.57) | ▲ +4.46% (+29.65) | ▲ +25.06% (+139.26) | ▲ +1.47% (+10.04) | ▲ +18.38% (+107.90) | ▲ +81.41% $18,141 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.96$691.26$701.56 Width: 3.0% – Inside Implied Move ±0.3% $692.91$697.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.90 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.55 | 7.2M | ▼ -0.05% (-0.08) | ▲ +1.89% (+1.09) | ▼ -2.20% (-3.26) | ▼ -3.85% (-5.79) | ▼ -8.39% (-13.23) | ▲ +0.87% (+1.24) | ▼ -7.56% (-11.81) | ▲ +3.65% $10,365 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.6% $143.83$145.28 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.80 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.6% |
| CSCO ↓ (Y, F, Z, S) | $75.21 | 17.7M | ▼ -0.05% (-0.04) | ▲ +1.80% (+1.20) | ▼ -0.51% (-0.39) | ▲ +7.82% (+5.45) | ▲ +31.67% (+18.09) | ▼ -1.84% (-1.41) | ▲ +28.78% (+16.81) | ▲ +70.32% $17,032 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.6% $74.83$75.59 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| NFLX ↘ (Y, F, Z, S) | $88.00 | 76.6M | ▼ -0.06% (-0.05) | ▼ -1.63% (-1.41) | ▼ -7.16% (-6.79) | ▼ -26.63% (-31.94) | ▼ -22.36% (-25.35) | ▼ -6.14% (-5.76) | ▲ +4.47% (+3.76) | ▲ +169.76% $26,976 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.2% $87.82$88.18 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| KO ↑ (Y, F, Z, S) | $70.43 | 14.3M | ▼ -0.06% (-0.05) | ▼ -0.11% (-0.07) | ▼ -0.33% (-0.24) | ▲ +3.64% (+2.47) | ▲ +0.97% (+0.68) | ▲ +0.75% (+0.52) | ▲ +16.49% (+9.97) | ▲ +24.98% $12,498 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $70.03$70.84 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| FNGO ↓ (Y, F, Z, S) | $112.60 | 5.7K | ▼ -0.06% (-0.07) | ▼ -3.56% (-4.13) | ▼ -0.44% (-0.50) | ▼ -9.25% (-11.48) | ▲ +41.55% (+33.05) | ▼ -3.37% (-3.93) | ▲ +23.49% (+21.42) | ▲ +603.75% $70,375 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $111.07$116.59$122.11 Width: 9.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.28 | 9.7M | ▼ -0.07% (-0.02) | ▲ +3.05% (+1.06) | ▼ -0.62% (-0.22) | ▼ -0.52% (-0.19) | ▲ +30.58% (+8.50) | ▲ +0.07% (+0.03) | ▲ +11.79% (+3.82) | ▲ +16.24% $11,624 |
Day $36.02$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.8% $36.03$36.52 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.8% |
| AXON ↑ (Y, F, Z, S) | $636.73 | 308.4K | ▼ -0.07% (-0.46) | ▲ +0.80% (+5.00) | ▲ +15.77% (+86.73) | ▼ -5.06% (-33.95) | ▲ +2.52% (+15.63) | ▲ +12.11% (+68.80) | ▲ +8.69% (+50.89) | ▲ +245.17% $34,517 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.46$603.37$657.29 Width: 17.9% – Inside Implied Move ±0.8% $632.45$641.01 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $592.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| MDLZ ↑ (Y, F, Z, S) | $57.26 | 6.2M | ▼ -0.08% (-0.04) | ▲ +3.93% (+2.34) | ▲ +7.36% (+3.93) | ▼ -7.49% (-4.64) | ▼ -13.58% (-9.00) | ▲ +6.36% (+3.42) | ▲ +1.83% (+1.03) | ▼ -7.40% $9,260 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.55$54.50$57.45 Width: 10.8% – Inside Implied Move ±0.9% $56.80$57.71 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.6% |
| ⏸️ QLD → (Y, F, Z, S) | $71.88 | 3.9M | ▼ -0.08% (-0.06) | ▼ -1.72% (-1.39) | ▲ +6.87% (+4.62) | ▲ +4.09% (+2.82) | ▲ +58.69% (+26.58) | ▲ +2.09% (+1.47) | ▲ +32.63% (+17.68) | ▲ +272.35% $37,235 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.82$73.93 Width: 5.9% – Inside Implied Move ±0.3% $71.67$72.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.60 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.49 | 2.3M | ▼ -0.08% (-0.05) | ▼ -0.68% (-0.59) | ▲ +6.33% (+3.54) | ▲ +7.33% (+4.06) | ▲ +48.59% (+19.45) | ▲ +2.71% (+1.57) | ▲ +27.57% (+12.86) | ▲ +152.88% $25,288 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.60 Width: 5.5% – Inside Implied Move ±0.4% $59.28$59.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.26 | 9.6M | ▼ -0.09% (-0.54) | ▼ -5.02% (-21.71) | ▼ -4.50% (-29.24) | ▼ -13.41% (-96.08) | ▲ +8.64% (+49.34) | ▼ -6.03% (-39.83) | ▲ +1.79% (+10.88) | ▲ +361.43% $46,143 |
Day $620.09$629.08 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.5% $617.73$622.79 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.39 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.7% |
| ⏸️ XBI → (Y, F, Z, S) | $124.24 | 9.2M | ▼ -0.09% (-0.11) | ▼ -0.21% (+0.31) | ▲ +3.07% (+3.70) | ▲ +15.63% (+16.80) | ▲ +51.15% (+42.04) | ▲ +1.89% (+2.31) | ▲ +41.76% (+36.60) | ▲ +43.80% $14,380 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.7% $123.50$124.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.49 | 4.5M | ▼ -0.10% (-0.25) | ▲ +5.53% (+7.68) | ▲ +19.95% (+41.16) | ▲ +16.23% (+34.55) | ▲ +35.32% (+64.60) | ▲ +13.99% (+30.37) | ▲ +46.50% (+78.56) | ▲ +17.07% $11,707 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.74$227.07$251.41 Width: 21.4% – Inside Implied Move ±0.1% $247.26$247.72 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.72 | 3.6M | ▼ -0.12% (-0.10) | ▼ -0.63% (-0.51) | ▲ +1.30% (+1.09) | ▲ +28.77% (+18.93) | ▲ +14.04% (+10.43) | ▲ +2.07% (+1.72) | ▲ +11.18% (+8.52) | ▲ +41.37% $14,137 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.91$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.9% $83.32$86.12 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| SCHG ↓ (Y, F, Z, S) | $32.40 | 9.6M | ▼ -0.14% (-0.04) | ▼ -1.42% (-0.51) | ▲ +1.87% (+0.60) | ▲ +1.59% (+0.51) | ▲ +26.37% (+6.76) | ▼ -0.69% (-0.22) | ▲ +16.48% (+4.58) | ▲ +125.01% $22,501 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.5% $31.99$32.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.71 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.33 | 468.0K | ▼ -0.14% (-0.15) | ▼ -0.82% (-0.75) | ▲ +2.92% (+2.96) | ▲ +2.60% (+2.65) | ▲ +19.34% (+16.91) | ▲ +1.97% (+2.02) | ▲ +14.25% (+13.01) | ▲ +57.83% $15,783 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.33$106.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.32 | 4.3M | ▼ -0.17% (-0.25) | ▲ +4.58% (+4.96) | ▼ -2.51% (-3.76) | ▼ -3.88% (-5.90) | ▲ +12.94% (+16.77) | ▲ +1.95% (+2.80) | ▲ +3.84% (+5.41) | ▼ -8.24% $9,176 |
Day $145.51$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $145.97$146.67 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $142.00 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| 🟠 WDC ↑ (Y, F, Z, S) | $221.71 | 5.5M | ▼ -0.18% (-0.39) | ▲ +10.60% (+9.57) | ▲ +33.35% (+55.45) | ▲ +75.82% (+95.61) | ▲ +406.39% (+177.93) | ▲ +28.70% (+49.44) | ▲ +352.72% (+172.74) | ▲ +688.98% $78,898 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.5% $220.77$222.65 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $192.03 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.1% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.31 | 2.5M | ▼ -0.19% (-0.23) | ▼ -1.10% (-1.92) | ▲ +9.30% (+10.23) | ▲ +10.04% (+10.98) | ▲ +75.87% (+51.90) | ▲ +3.93% (+4.55) | ▲ +34.17% (+30.64) | ▲ +238.37% $33,837 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.71 Width: 8.0% – Inside Implied Move ±0.5% $119.76$120.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $454.13 | 1.8M | ▼ -0.19% (-0.87) | ▼ -3.50% (-12.86) | ▼ -3.38% (-15.89) | ▼ -6.30% (-30.52) | ▲ +5.15% (+22.25) | ▼ -3.12% (-14.63) | ▲ +24.97% (+90.75) | ▲ +334.87% $43,487 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.05$469.29$489.53 Width: 8.6% – Inside Implied Move ±0.7% $451.62$456.64 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $422.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $229.30 | 1.6M | ▼ -0.20% (-0.46) | ▼ -1.08% (-3.66) | ▲ +9.42% (+19.74) | ▲ +10.11% (+21.04) | ▲ +76.31% (+99.25) | ▲ +3.94% (+8.69) | ▲ +34.28% (+58.54) | ▲ +240.24% $34,024 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.66$235.81 Width: 8.1% – Inside Implied Move ±0.5% $228.41$230.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.39 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.47 | 5.3M | ▼ -0.20% (-1.01) | ▼ -0.31% (-2.43) | ▲ +3.07% (+14.71) | ▲ +7.23% (+33.27) | ▲ +22.49% (+90.60) | ▲ +2.68% (+12.90) | ▲ +16.13% (+68.55) | ▲ +53.29% $15,329 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.50$488.20$498.90 Width: 4.4% – Inside Implied Move ±0.2% $492.63$494.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $483.76 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 CAT ↑ (Y, F, Z, S) | $645.85 | 1.6M | ▼ -0.21% (-1.33) | ▲ +4.57% (+16.08) | ▲ +14.94% (+83.96) | ▲ +22.89% (+120.28) | ▲ +107.06% (+333.93) | ▲ +12.74% (+72.98) | ▲ +72.28% (+270.96) | ▲ +165.26% $26,526 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.40$603.02$656.65 Width: 17.8% – Inside Implied Move ±0.1% $645.14$646.56 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $613.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| TSLA ↓ (Y, F, Z, S) | $437.61 | 72.2M | ▼ -0.22% (-0.96) | ▼ -1.66% (-11.35) | ▼ -6.35% (-29.65) | ▼ -0.39% (-1.70) | ▲ +56.00% (+157.09) | ▼ -2.69% (-12.11) | ▲ +5.75% (+23.79) | ▲ +232.81% $33,281 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.31$455.49$495.66 Width: 17.6% – Inside Implied Move ±0.6% $435.45$439.77 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.00 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.43 | 13.1M | ▼ -0.24% (-0.15) | ▼ -2.25% (-1.21) | ▼ -1.91% (-1.26) | ▼ -3.75% (-2.51) | ▲ +15.60% (+8.70) | ▲ +1.14% (+0.72) | ▼ -7.26% (-5.04) | ▼ -46.97% $5,303 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.84 Width: 18.5% – Inside Implied Move ±0.7% $64.06$64.81 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.96 | 1.5M | ▼ -0.25% (-1.08) | ▼ -1.15% (-4.67) | ▲ +3.94% (+16.62) | ▼ -2.29% (-10.28) | ▼ -1.04% (-4.61) | ▲ +2.95% (+12.57) | ▲ +2.86% (+12.22) | ▲ +38.34% $13,834 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.38 Width: 7.5% – Inside Implied Move ±0.6% $436.61$441.31 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.6% |
| SBUX ↑ (Y, F, Z, S) | $93.01 | 3.8M | ▼ -0.29% (-0.27) | ▲ +4.65% (+3.05) | ▲ +9.15% (+7.80) | ▲ +9.75% (+8.26) | ▲ +15.80% (+12.69) | ▲ +10.45% (+8.80) | ▲ +1.11% (+1.02) | ▼ -6.30% $9,370 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.61 Width: 13.5% – Inside Implied Move ±0.4% $92.71$93.31 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| NVDA ↘ (Y, F, Z, S) | $186.49 | 100.1M | ▼ -0.30% (-0.56) | ▲ +0.88% (+1.55) | ▲ +9.10% (+15.55) | ▲ +1.79% (+3.28) | ▲ +67.12% (+74.90) | ▼ -0.01% (-0.01) | ▲ +39.66% (+52.96) | ▲ +954.55% $105,455 |
Day $186.29$190.44 52W $86.60$212.18 Bollinger Bands $178.71$186.00$193.30 Width: 7.8% – Inside Implied Move ±1.1% $184.79$188.19 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $176.80 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.7% |
| JNJ ↑ (Y, F, Z, S) | $218.87 | 6.7M | ▼ -0.32% (-0.70) | ▲ +7.08% (+9.15) | ▲ +4.06% (+8.54) | ▲ +13.99% (+26.87) | ▲ +44.88% (+67.80) | ▲ +5.76% (+11.92) | ▲ +52.65% (+75.49) | ▲ +39.11% $13,911 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.40$208.95$218.51 Width: 9.1% – Above Upper Implied Move ±0.5% $218.00$219.74 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| UCYB ↘ (Y, F, Z, S) | $53.22 | 2.6K | ▼ -0.33% (-0.18) | ▼ -1.78% (-1.48) | ▲ +1.04% (+0.55) | ▼ -9.65% (-5.68) | ▲ +9.60% (+4.66) | ▲ +1.15% (+0.61) | ▲ +9.44% (+4.59) | ▲ +136.81% $23,681 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.94$54.07$56.19 Width: 7.9% – Inside Implied Move ±17.5% $45.31$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.14 | 4.4M | ▼ -0.34% (-0.42) | ▲ +2.61% (-2.93) | ▲ +22.05% (+22.25) | ▲ +70.12% (+50.76) | ▲ +434.90% (+100.12) | ▲ +13.28% (+14.44) | ▲ +382.13% (+97.60) | ▲ +597.65% $69,765 |
Day $122.05$126.63 52W $14.90$132.25 Bollinger Bands $97.39$113.84$130.29 Width: 28.9% – Inside Implied Move ±2.2% $120.84$125.43 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $111.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.2% |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.77 | 3.1M | ▼ -0.35% (-1.00) | ▲ +2.17% (+5.81) | ▲ +4.76% (+13.03) | ▲ +20.29% (+48.38) | ▼ -4.10% (-12.27) | ▲ +6.88% (+18.47) | ▼ -17.38% (-60.33) | ▲ +4.96% $10,496 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.07$274.58$290.08 Width: 11.3% – Inside Implied Move ±0.4% $285.72$287.81 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $270.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| MCD → (Y, F, Z, S) | $307.51 | 1.7M | ▼ -0.36% (-1.11) | ▲ +0.06% (+0.76) | ▼ -3.51% (-11.18) | ▲ +0.41% (+1.25) | ▼ -0.25% (-0.76) | ▲ +0.61% (+1.88) | ▲ +12.49% (+34.14) | ▲ +20.24% $12,024 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.27$307.74 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.09 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.81 | 214.4K | ▼ -0.38% (-0.23) | ▼ -0.66% (-0.60) | ▲ +5.83% (+3.30) | ▲ +13.09% (+6.92) | ▲ +42.49% (+17.83) | ▲ +5.19% (+2.95) | ▲ +23.69% (+11.45) | ▲ +83.65% $18,365 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±1.2% $59.19$60.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.17 | 128.8M | ▼ -0.39% (-0.21) | ▼ -2.85% (-1.72) | ▲ +9.83% (+4.85) | ▲ +4.35% (+2.26) | ▲ +91.86% (+25.94) | ▲ +2.75% (+1.45) | ▲ +37.88% (+14.88) | ▲ +457.44% $55,744 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.65 Width: 8.7% – Inside Implied Move ±0.8% $53.81$54.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.42 | 1.4M | ▼ -0.41% (-0.50) | ▲ +2.21% (+2.96) | ▲ +10.15% (+11.19) | ▲ +30.30% (+28.23) | ▲ +38.35% (+33.66) | ▲ +10.88% (+11.91) | ▲ +13.81% (+14.73) | ▲ +100.41% $20,041 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.65$114.78$122.90 Width: 14.2% – Inside Implied Move ±19.9% $100.85$141.99 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.4% |
| TSLL ↓ (Y, F, Z, S) | $17.91 | 87.0M | ▼ -0.42% (-0.07) | ▼ -3.58% (-0.98) | ▼ -13.95% (-2.90) | ▼ -8.09% (-1.58) | ▲ +85.52% (+8.25) | ▼ -6.31% (-1.20) | ▼ -33.03% (-8.83) | ▲ +202.69% $30,269 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.7% $17.79$18.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.20 | 24.9K | ▼ -0.42% (-0.21) | ▲ +10.99% (+2.88) | ▲ +41.56% (+14.44) | ▲ +28.14% (+10.81) | ▲ +58.83% (+18.22) | ▲ +28.52% (+10.92) | ▲ +78.11% (+21.58) | ▲ +78.11% $17,811 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.32$41.88$50.44 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.85 | 26.4M | ▼ -0.42% (-0.24) | ▲ +1.23% (-0.09) | ▲ +9.97% (+5.25) | ▲ +8.29% (+4.43) | ▲ +35.41% (+15.13) | ▲ +5.73% (+3.14) | ▲ +41.86% (+17.07) | ▲ +51.66% $15,166 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.95$59.22 Width: 11.7% – Inside Implied Move ±0.4% $57.67$58.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.74 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.07 | 8.9M | ▼ -0.44% (-0.18) | ▲ +3.11% (+1.15) | ▲ +5.01% (+1.96) | ▼ -7.37% (-3.27) | ▼ -32.12% (-19.43) | ▲ +4.90% (+1.92) | ▼ -27.18% (-15.33) | ▲ +30.17% $13,017 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.03 Width: 8.3% – Above Upper Implied Move ±2.5% $40.19$41.95 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.0% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.36 | 454.6K | ▼ -0.44% (-0.25) | ▼ -1.82% (-1.36) | ▲ +11.14% (+5.75) | ▲ +9.25% (+4.86) | ▲ +88.43% (+26.92) | ▲ +4.59% (+2.52) | ▲ +20.30% (+9.68) | ▲ +440.08% $54,008 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.63 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.90 | 19.1M | ▼ -0.45% (-0.13) | ▲ +1.23% (+0.40) | ▲ +4.71% (+1.30) | ▲ +8.98% (+2.38) | ▲ +15.77% (+3.94) | ▲ +5.36% (+1.47) | ▲ +7.92% (+2.12) | ▲ +25.62% $12,562 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.5% $28.77$29.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.37 | 37.5K | ▼ -0.46% (-0.02) | ▲ +0.00% (-0.16) | ▼ -2.89% (-0.13) | ▼ -11.00% (-0.54) | ▼ -8.96% (-0.43) | ▲ +5.56% (+0.23) | ▼ -35.64% (-2.42) | ▼ -27.17% $7,283 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.58 Width: 9.8% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LABU ↘ (Y, F, Z, S) | $165.97 | 495.9K | ▼ -0.46% (-0.77) | ▼ -1.05% (+0.66) | ▲ +6.59% (+10.27) | ▲ +44.85% (+51.39) | ▲ +182.30% (+107.18) | ▲ +4.13% (+6.58) | ▲ +103.70% (+84.49) | ▲ +5.75% $10,575 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.19$165.62$181.04 Width: 18.6% – Inside Implied Move ±1.9% $163.25$168.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $142.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $540.06 | 2.4M | ▼ -0.48% (-2.59) | ▼ -6.16% (-26.22) | ▼ -4.35% (-24.56) | ▼ -3.58% (-20.07) | ▼ -0.79% (-4.29) | ▼ -5.26% (-29.96) | ▲ +3.83% (+19.92) | ▲ +46.55% $14,655 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $540.93$567.60$594.27 Width: 9.4% – Below Lower Implied Move ±0.4% $538.18$541.94 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $516.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.3% |
| TARK ↗ (Y, F, Z, S) | $54.08 | 28.7K | ▼ -0.49% (-0.27) | ▲ +2.91% (-1.30) | ▲ +9.27% (+4.59) | ▼ -14.86% (-9.43) | ▲ +125.57% (+30.10) | ▲ +11.38% (+5.53) | ▲ +48.57% (+17.68) | ▲ +137.31% $23,731 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.62$52.95$57.29 Width: 16.4% – Inside Implied Move ±9.3% $49.81$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.69 | 9.6M | ▼ -0.54% (-0.26) | ▲ +0.90% (+0.17) | ▲ +8.31% (+3.74) | ▲ +11.39% (+4.98) | ▲ +18.36% (+7.56) | ▲ +7.38% (+3.35) | ▲ +12.45% (+5.39) | ▲ +24.51% $12,451 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.2% $48.59$48.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.36 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.72 | 3.6M | ▼ -0.55% (-0.28) | ▲ +3.49% (+3.76) | ▲ +14.19% (+6.42) | ▲ +15.01% (+6.75) | ▲ +45.25% (+16.11) | ▲ +13.56% (+6.17) | ▲ +14.01% (+6.35) | ▲ +76.34% $17,634 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.53 Width: 20.5% – Inside Implied Move ±3.4% $50.22$53.21 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.1% |
| MCK ↑ (Y, F, Z, S) | $839.47 | 415.2K | ▼ -0.55% (-4.66) | ▲ +2.87% (+13.85) | ▲ +4.09% (+32.95) | ▲ +6.90% (+54.20) | ▲ +19.15% (+134.90) | ▲ +2.34% (+19.18) | ▲ +41.64% (+246.79) | ▲ +122.15% $22,215 |
Day $837.63$847.90 52W $568.11$894.75 Bollinger Bands $809.35$825.23$841.11 Width: 3.8% – Inside Implied Move ±0.3% $837.19$841.75 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $806.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.21 | 1.3M | ▼ -0.58% (-1.39) | ▼ -1.63% (-1.12) | ▲ +6.26% (+13.99) | ▲ +11.16% (+23.82) | ▲ +32.25% (+57.85) | ▲ +9.29% (+20.15) | ▲ +14.67% (+30.34) | ▲ +47.32% $14,732 |
Day $236.89$242.10 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.72 Width: 15.7% – Inside Implied Move ±1.3% $234.67$239.76 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $222.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.5% |
| TRI ↓ (Y, F, Z, S) | $124.08 | 672.0K | ▼ -0.61% (-0.76) | ▼ -3.99% (-4.83) | ▼ -6.06% (-8.00) | ▼ -21.39% (-33.76) | ▼ -32.46% (-59.63) | ▼ -5.92% (-7.81) | ▼ -20.40% (-31.80) | ▲ +9.40% $10,940 |
Day $123.21$125.76 52W $123.21$216.72 Bollinger Bands $123.97$129.88$135.78 Width: 9.1% – Inside Implied Move ±65.7% $54.77$193.39 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.7% |
| NVDL ↘ (Y, F, Z, S) | $87.45 | 4.9M | ▼ -0.63% (-0.55) | ▲ +1.49% (+1.27) | ▲ +17.24% (+12.86) | ▼ -2.01% (-1.79) | ▲ +139.46% (+50.93) | ▼ -0.64% (-0.56) | ▲ +35.37% (+22.85) | ▲ +2256.14% $235,614 |
Day $87.29$91.13 52W $23.12$118.50 Bollinger Bands $80.89$87.51$94.14 Width: 15.1% – Inside Implied Move ±1.4% $86.39$88.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $78.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.75 | 12.5M | ▼ -0.66% (-0.71) | ▼ -11.45% (-11.98) | ▲ +1.67% (+1.75) | ▼ -16.91% (-21.73) | ▲ +0.74% (+0.78) | ▼ -5.86% (-6.64) | ▲ +6.47% (+6.49) | ▲ +12.55% $11,255 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.4% $106.42$107.08 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.5% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.07 | 1.7M | ▼ -0.67% (-2.04) | ▼ -0.29% (+6.21) | ▲ +10.71% (+29.02) | ▲ +23.99% (+58.05) | ▲ +56.75% (+108.64) | ▲ +10.64% (+28.86) | ▲ +41.85% (+88.53) | ▲ +89.38% $18,938 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.19$285.26$308.32 Width: 16.2% – Inside Implied Move ±0.6% $298.53$301.60 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $285.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| FNGG ↓ (Y, F, Z, S) | $197.37 | 10.5K | ▼ -0.69% (-1.38) | ▼ -3.98% (-8.73) | ▼ -0.94% (-1.86) | ▼ -9.52% (-20.76) | ▲ +41.68% (+58.06) | ▼ -4.32% (-8.91) | ▲ +22.37% (+36.08) | ▲ +556.10% $65,610 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $195.91$205.53$215.15 Width: 9.4% – Inside Implied Move ±4.3% $190.14$204.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.42 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.41 | 1.1M | ▼ -0.71% (-1.38) | ▲ +0.51% (+0.15) | ▲ +5.29% (+9.67) | ▲ +23.38% (+36.46) | ▲ +39.58% (+54.56) | ▲ +6.81% (+12.27) | ▲ +30.57% (+45.05) | ▲ +66.00% $16,600 |
Day $191.78$194.92 52W $121.41$194.92 Bollinger Bands $175.83$185.98$196.13 Width: 10.9% – Inside Implied Move ±0.5% $191.53$193.29 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $186.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.1% |
| WFC ↓ (Y, F, Z, S) | $88.32 | 19.8M | ▼ -0.71% (-0.64) | ▼ -7.95% (-6.64) | ▼ -4.61% (-4.26) | ▲ +6.62% (+5.48) | ▲ +25.05% (+17.70) | ▼ -5.23% (-4.88) | ▲ +17.08% (+12.88) | ▲ +116.52% $21,652 |
Day $88.08$89.69 52W $57.46$97.76 Bollinger Bands $88.90$93.73$98.57 Width: 10.3% – Below Lower Implied Move ±0.8% $87.76$88.89 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| ⏸️ VRSK → (Y, F, Z, S) | $220.46 | 1.1M | ▼ -0.72% (-1.59) | ▼ -1.96% (-4.36) | ▲ +0.59% (+1.29) | ▼ -4.92% (-11.40) | ▼ -24.75% (-72.51) | ▼ -1.44% (-3.23) | ▼ -20.29% (-56.13) | ▲ +23.74% $12,374 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.57$226.16 Width: 4.1% – Inside Implied Move ±1.2% $218.23$222.69 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1569.81 | 227.5K | ▼ -0.72% (-11.38) | ▼ -5.75% (-61.50) | ▼ -10.55% (-185.21) | ▼ -2.86% (-46.19) | ▼ -21.58% (-431.87) | ▼ -7.15% (-120.81) | ▼ -20.30% (-399.87) | ▲ +150.02% $25,002 |
Day $1552.32$1597.95 52W $1300.00$2217.60 Bollinger Bands $1529.19$1671.03$1812.87 Width: 17.0% – Inside Implied Move ±0.9% $1558.34$1581.29 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1459.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.61 | 4.9M | ▼ -0.73% (-0.84) | ▲ +1.25% (+0.98) | ▲ +8.71% (+9.18) | ▲ +6.54% (+7.03) | ▲ +20.98% (+19.88) | ▲ +11.32% (+11.65) | ▲ +4.38% (+4.81) | ▲ +77.62% $17,762 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.5% $114.11$115.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $276.07 | 1.5M | ▼ -0.73% (-2.04) | ▼ -11.37% (-25.06) | ▼ -2.76% (-7.84) | ▼ -7.76% (-23.22) | ▲ +26.22% (+57.34) | ▼ -1.02% (-2.85) | ▲ +19.86% (+45.75) | ▲ +337.84% $43,784 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.38$289.86$310.35 Width: 14.1% – Inside Implied Move ±1.0% $273.82$278.32 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $256.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.3% |
| NVDU ↘ (Y, F, Z, S) | $117.01 | 379.4K | ▼ -0.79% (-0.93) | ▲ +1.49% (+1.61) | ▲ +17.43% (+17.37) | ▼ -2.12% (-2.53) | ▲ +139.61% (+68.18) | ▼ -0.60% (-0.71) | ▲ +36.30% (+31.16) | ▲ +468.69% $56,869 |
Day $116.88$121.95 52W $30.90$158.78 Bollinger Bands $108.26$117.12$125.98 Width: 15.1% – Inside Implied Move ±12.2% $104.86$129.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $105.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.11 | 1.3M | ▼ -0.82% (-2.23) | ▼ -4.56% (-11.38) | ▼ -7.61% (-22.15) | ▲ +3.12% (+8.14) | ▲ +4.18% (+10.81) | ▼ -7.22% (-20.95) | ▲ +12.85% (+30.63) | ▲ +53.98% $15,398 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.53$285.17$301.80 Width: 11.7% – Inside Implied Move ±0.5% $268.09$270.14 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.39 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.0% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.41 | 13.6M | ▼ -0.83% (-2.75) | ▲ +0.39% (-2.32) | ▲ +10.85% (+32.35) | ▲ +30.28% (+76.79) | ▲ +103.53% (+168.07) | ▲ +5.29% (+16.61) | ▲ +70.62% (+136.75) | ▲ +261.21% $36,121 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.90$320.33$339.76 Width: 12.1% – Inside Implied Move ±0.2% $329.85$330.97 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| PFE ↑ (Y, F, Z, S) | $25.67 | 44.6M | ▼ -0.83% (-0.22) | ▲ +0.77% (+0.40) | ▲ +2.54% (+0.63) | ▲ +6.60% (+1.59) | ▲ +13.18% (+2.99) | ▲ +3.11% (+0.77) | ▲ +3.94% (+0.97) | ▼ -33.72% $6,628 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.2% – Inside Implied Move ±0.7% $25.53$25.82 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.00 | 26.6M | ▼ -0.84% (-2.78) | ▲ +0.44% (-1.86) | ▲ +11.22% (+33.28) | ▲ +30.37% (+76.87) | ▲ +105.15% (+169.14) | ▲ +5.43% (+17.00) | ▲ +71.73% (+137.84) | ▲ +264.22% $36,422 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.2% $329.38$330.62 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.8% |
| SKYY ↓ (Y, F, Z, S) | $124.29 | 99.9K | ▼ -0.84% (-1.05) | ▼ -3.61% (-6.08) | ▼ -3.02% (-3.87) | ▼ -6.68% (-8.89) | ▲ +18.07% (+19.02) | ▼ -4.45% (-5.79) | ▲ +2.21% (+2.69) | ▲ +104.79% $20,479 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.83$129.80$134.77 Width: 7.7% – Below Lower Implied Move ±9.3% $114.46$134.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $619.28 | 2.4M | ▼ -0.86% (-5.37) | ▲ +0.07% (+3.83) | ▲ +10.08% (+56.72) | ▲ +15.00% (+80.76) | ▲ +47.88% (+200.52) | ▲ +6.87% (+39.83) | ▲ +10.64% (+59.55) | ▲ +6.29% $10,629 |
Day $618.86$629.73 52W $384.82$629.87 Bollinger Bands $556.19$597.45$638.70 Width: 13.8% – Inside Implied Move ±0.3% $617.54$621.02 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.70 | SL: $589.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| XLC ↓ (Y, F, Z, S) | $115.21 | 5.1M | ▼ -0.86% (-1.00) | ▼ -2.29% (-2.34) | ▼ -0.20% (-0.23) | ▲ +0.56% (+0.64) | ▲ +21.20% (+20.15) | ▼ -2.13% (-2.51) | ▲ +19.74% (+18.99) | ▲ +129.46% $22,946 |
Day $115.13$116.40 52W $83.26$118.87 Bollinger Bands $115.54$117.16$118.78 Width: 2.8% – Below Lower Implied Move ±0.4% $114.86$115.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $113.05 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.88 | 4.6M | ▼ -0.89% (-0.04) | ▲ +1.17% (-0.12) | ▼ -8.80% (-0.38) | ▼ -13.47% (-0.60) | ▲ +15.28% (+0.52) | ▲ +2.51% (+0.10) | ▼ -7.72% (-0.33) | ▼ -4.78% $9,522 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.9% $3.76$4.01 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.5% |
| GEHC ↓ (Y, F, Z, S) | $81.75 | 3.5M | ▼ -0.92% (-0.76) | ▼ -6.33% (-5.15) | ▼ -0.72% (-0.59) | ▲ +10.50% (+7.77) | ▲ +20.97% (+14.17) | ▼ -0.28% (-0.23) | ▼ -3.64% (-3.09) | ▲ +29.73% $12,973 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±0.9% $81.16$82.35 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.50 | 35.1M | ▼ -0.99% (-0.23) | ▼ -0.92% (-0.24) | ▼ -2.42% (-0.58) | ▼ -9.76% (-2.54) | ▼ -12.21% (-3.27) | ▼ -4.31% (-1.06) | ▲ +11.37% (+2.40) | ▲ +43.53% $14,353 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.2% $23.45$23.54 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.5% |
| ⏸️ ENPH ↗ (Y, F, Z, S) | $35.01 | 2.0M | ▼ -1.00% (-0.35) | ▼ -0.61% (-1.67) | ▲ +10.74% (+3.40) | ▼ -4.25% (-1.56) | ▼ -21.43% (-9.54) | ▲ +9.22% (+2.96) | ▼ -44.85% (-28.47) | ▼ -86.06% $1,394 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.23$34.13$37.02 Width: 16.9% – Inside Implied Move ±1.1% $34.68$35.33 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $31.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.0% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.29 | 6.7M | ▼ -1.01% (-1.94) | ▲ +1.59% (+2.72) | ▲ +8.29% (+14.49) | ▲ +20.02% (+31.58) | ▲ +64.24% (+74.04) | ▲ +6.62% (+11.76) | ▲ +43.28% (+57.18) | ▲ +115.79% $21,579 |
Day $189.06$192.68 52W $92.37$192.68 Bollinger Bands $173.50$182.59$191.69 Width: 10.0% – Inside Implied Move ±0.4% $188.65$189.93 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $181.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.6% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2077.45 | 264.0K | ▼ -1.02% (-21.40) | ▼ -4.63% (-72.45) | ▲ +8.41% (+161.17) | ▲ +2.59% (+52.47) | ▼ -9.46% (-217.07) | ▲ +3.14% (+63.19) | ▲ +13.08% (+240.27) | ▲ +94.15% $19,415 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.03$2066.84$2222.64 Width: 15.1% – Inside Implied Move ±0.5% $2068.09$2086.81 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1935.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.6% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.33 | 774.7K | ▼ -1.02% (-3.27) | ▼ -3.05% (-8.18) | ▲ +1.38% (+4.31) | ▼ -2.70% (-8.79) | ▲ +5.87% (+17.60) | ▲ +1.52% (+4.75) | ▲ +6.17% (+18.43) | ▲ +83.46% $18,346 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.82$316.98$328.14 Width: 7.0% – Inside Implied Move ±1.0% $314.63$320.03 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| MIDU ↑ (Y, F, Z, S) | $60.20 | 21.4K | ▼ -1.02% (-0.62) | ▲ +3.83% (+1.92) | ▲ +18.01% (+9.19) | ▲ +24.94% (+12.02) | ▲ +66.71% (+24.09) | ▲ +18.59% (+9.44) | ▲ +5.21% (+2.98) | ▲ +49.54% $14,954 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $59.00$61.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $214.51 | 5.4M | ▼ -1.03% (-2.24) | ▼ -2.53% (-5.53) | ▼ -4.37% (-9.80) | ▼ -6.56% (-15.06) | ▲ +12.71% (+24.20) | ▼ -6.12% (-13.98) | ▲ +26.62% (+45.10) | ▲ +55.18% $15,518 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.58$225.01$235.45 Width: 9.3% – Below Lower Implied Move ±0.6% $213.49$215.53 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| AAPL ↓ (Y, F, Z, S) | $255.53 | 28.5M | ▼ -1.04% (-2.68) | ▼ -1.48% (-4.72) | ▼ -6.00% (-16.31) | ▲ +1.38% (+3.48) | ▲ +20.20% (+42.94) | ▼ -6.01% (-16.33) | ▲ +12.45% (+28.30) | ▲ +90.81% $19,081 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.11$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.4% $254.57$256.49 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $247.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.6% |
| FNGU ↓ (Y, F, Z, S) | $23.59 | 2.7M | ▼ -1.05% (-0.25) | ▼ -6.02% (-1.62) | ▼ -2.32% (-0.56) | ▼ -16.94% (-4.81) | ▲ +52.19% (+8.09) | ▼ -6.61% (-1.67) | ▼ -2.65% (-0.64) | ▼ -2.65% $9,735 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $38.94 | 29.9M | ▼ -1.07% (-0.42) | ▼ -2.09% (-0.90) | ▼ -3.09% (-1.24) | ▼ -2.30% (-0.92) | ▼ -5.43% (-2.24) | ▼ -2.74% (-1.10) | ▲ +7.29% (+2.64) | ▲ +16.85% $11,685 |
Day $38.93$39.34 52W $10.42$44.33 Bollinger Bands $38.93$39.59$40.24 Width: 3.3% – Inside Implied Move ±0.2% $38.86$39.02 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.0% |
| ⏸️ DAL → (Y, F, Z, S) | $70.55 | 5.9M | ▼ -1.11% (-0.79) | ▼ -2.43% (-0.48) | ▲ +1.19% (+0.83) | ▲ +18.29% (+10.91) | ▲ +71.62% (+29.44) | ▲ +1.66% (+1.15) | ▲ +7.88% (+5.16) | ▲ +89.54% $18,954 |
Day $70.07$71.66 52W $34.41$73.16 Bollinger Bands $68.37$70.65$72.93 Width: 6.5% – Inside Implied Move ±0.9% $70.03$71.07 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.41 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.4% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.61 | 12.1M | ▼ -1.16% (-0.33) | ▲ +4.88% (+1.11) | ▲ +19.70% (+4.55) | ▲ +28.03% (+6.05) | ▼ -4.56% (-1.32) | ▲ +18.11% (+4.24) | ▼ -27.38% (-10.41) | ▼ -42.50% $5,750 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±0.6% $27.47$27.76 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.7% |
| ISRG ↓ (Y, F, Z, S) | $534.95 | 1.2M | ▼ -1.18% (-6.39) | ▼ -8.75% (-37.80) | ▼ -3.93% (-21.91) | ▲ +19.91% (+88.82) | ▲ +3.44% (+17.77) | ▼ -5.55% (-31.41) | ▼ -8.41% (-49.13) | ▲ +104.39% $20,439 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $538.93$570.17$601.40 Width: 11.0% – Below Lower Implied Move ±0.5% $532.63$537.27 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 7% 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $506.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| QCOM ↓ (Y, F, Z, S) | $159.46 | 6.6M | ▼ -1.20% (-1.93) | ▼ -10.31% (-9.82) | ▼ -7.48% (-12.88) | ▼ -1.95% (-3.16) | ▲ +19.92% (+26.49) | ▼ -6.78% (-11.60) | ▲ +0.99% (+1.56) | ▲ +41.91% $14,191 |
Day $159.21$161.70 52W $118.79$204.90 Bollinger Bands $160.42$172.88$185.35 Width: 14.4% – Below Lower Implied Move ±0.5% $158.83$160.08 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| FTNT ↓ (Y, F, Z, S) | $75.40 | 4.1M | ▼ -1.21% (-0.92) | ▼ -4.82% (-3.26) | ▼ -5.01% (-3.98) | ▼ -9.64% (-8.04) | ▼ -27.65% (-28.81) | ▼ -5.05% (-4.01) | ▼ -19.83% (-18.65) | ▲ +50.50% $15,050 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.54$79.12$82.69 Width: 9.0% – Below Lower Implied Move ±0.9% $74.80$76.00 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.83 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.7% |
| ⏸️ GME → (Y, F, Z, S) | $21.10 | 3.2M | ▼ -1.22% (-0.26) | ▼ -0.61% (+0.12) | ▼ -8.38% (-1.93) | ▼ -8.54% (-1.97) | ▼ -23.08% (-6.33) | ▲ +5.08% (+1.02) | ▼ -23.88% (-6.62) | ▼ -3.21% $9,679 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±1.0% $20.92$21.28 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.00 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $103.69 | 1.3M | ▼ -1.22% (-1.28) | ▼ -6.73% (-7.03) | ▼ -3.71% (-4.00) | ▲ +10.06% (+9.48) | ▲ +54.14% (+36.42) | ▼ -4.42% (-4.80) | ▲ +37.96% (+28.53) | ▲ +103.19% $20,319 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.85$109.88$114.91 Width: 9.2% – Below Lower Implied Move ±0.6% $103.14$104.24 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $94.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.1% |
| REGN ↓ (Y, F, Z, S) | $732.55 | 705.7K | ▼ -1.26% (-9.37) | ▼ -8.03% (-35.45) | ▼ -2.30% (-17.24) | ▲ +26.89% (+155.22) | ▲ +24.69% (+145.05) | ▼ -5.09% (-39.32) | ▲ +6.26% (+43.14) | ▲ +1.17% $10,117 |
Day $726.95$749.09 52W $475.17$821.11 Bollinger Bands $733.67$772.88$812.09 Width: 10.1% – Below Lower Implied Move ±1.3% $724.46$740.64 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.8% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.79 | 1.3M | ▼ -1.36% (-2.42) | ▲ +1.54% (+2.22) | ▲ +12.88% (+20.07) | ▲ +27.60% (+38.03) | ▲ +17.41% (+26.07) | ▲ +12.11% (+18.99) | ▼ -6.77% (-12.77) | ▲ +13.65% $11,365 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.64$165.14$179.64 Width: 17.6% – Inside Implied Move ±1.0% $174.36$177.23 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| IGV ↓ (Y, F, Z, S) | $98.40 | 7.5M | ▼ -1.38% (-1.38) | ▼ -6.29% (-6.95) | ▼ -6.02% (-6.30) | ▼ -12.67% (-14.28) | ▲ +1.43% (+1.39) | ▼ -6.90% (-7.29) | ▼ -0.96% (-0.95) | ▲ +84.33% $18,433 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.26$105.11$110.96 Width: 11.1% – Below Lower Implied Move ±1.4% $97.25$99.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $155.76 | 3.3M | ▼ -1.41% (-2.24) | ▼ -5.30% (-12.17) | ▼ -3.69% (-5.97) | ▼ -1.27% (-2.00) | ▲ +60.56% (+58.75) | ▼ -3.24% (-5.21) | ▲ +50.49% (+52.26) | ▲ +289.58% $38,958 |
Day $155.56$159.92 52W $69.84$182.19 Bollinger Bands $155.72$165.32$174.92 Width: 11.6% – Inside Implied Move ±0.8% $154.67$156.84 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $142.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| AEO ↘ (Y, F, Z, S) | $25.43 | 3.8M | ▼ -1.45% (-0.38) | ▼ -5.16% (-0.44) | ▼ -5.09% (-1.36) | ▲ +70.90% (+10.55) | ▲ +144.01% (+15.01) | ▼ -3.11% (-0.82) | ▲ +69.41% (+10.42) | ▲ +79.96% $17,996 |
Day $25.20$25.96 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.9% $25.23$25.64 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.3% |
| DDOG ↓ (Y, F, Z, S) | $119.10 | 4.2M | ▼ -1.46% (-1.76) | ▼ -5.10% (-7.47) | ▼ -12.88% (-17.62) | ▼ -22.09% (-33.77) | ▲ +12.02% (+12.78) | ▼ -12.42% (-16.90) | ▼ -12.94% (-17.69) | ▲ +63.01% $16,301 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.54$133.30$148.07 Width: 22.1% – Inside Implied Move ±0.4% $118.67$119.52 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.8% |
| EDC ↑ (Y, F, Z, S) | $63.89 | 85.8K | ▼ -1.47% (-0.95) | ▲ +3.48% (-0.42) | ▲ +31.19% (+15.19) | ▲ +22.04% (+11.54) | ▲ +120.24% (+34.88) | ▲ +17.10% (+9.33) | ▲ +130.99% (+36.23) | ▲ +89.36% $18,936 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.63$58.30$67.98 Width: 33.2% – Inside Implied Move ±7.9% $59.58$68.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.15 | 15.0K | ▼ -1.47% (-0.81) | ▼ -1.42% (-1.33) | ▼ -1.27% (-0.69) | ▼ -7.56% (-4.43) | ▼ -8.04% (-4.74) | ▼ -4.77% (-2.71) | ▼ -1.61% (-0.89) | ▲ +21.23% $12,123 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.97$56.20$58.43 Width: 7.9% – Inside Implied Move ±1.8% $53.31$54.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.42 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.64 | 1.5M | ▼ -1.49% (-0.05) | ▼ -14.95% (-0.74) | ▼ -18.39% (-0.82) | ▲ +13.04% (+0.42) | ▼ -13.74% (-0.58) | ▼ -9.45% (-0.38) | ▼ -57.05% (-4.84) | ▼ -67.60% $3,240 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.70 Width: 24.3% – Below Lower Implied Move ±6.0% $3.45$3.83 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.7% |
| ⏸️ GS ↑ (Y, F, Z, S) | $961.30 | 2.6M | ▼ -1.49% (-14.56) | ▲ +2.38% (+11.75) | ▲ +10.20% (+88.97) | ▲ +28.68% (+214.23) | ▲ +76.24% (+415.86) | ▲ +9.36% (+82.30) | ▲ +60.02% (+360.57) | ▲ +196.22% $29,622 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.59$921.73$980.87 Width: 12.8% – Inside Implied Move ±0.4% $958.03$964.57 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $913.57 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.1% |
| ABNB ↓ (Y, F, Z, S) | $130.61 | 2.4M | ▼ -1.50% (-1.99) | ▼ -6.22% (-7.90) | ▼ -2.37% (-3.17) | ▲ +3.73% (+4.70) | ▲ +5.32% (+6.60) | ▼ -3.77% (-5.11) | ▼ -1.17% (-1.55) | ▲ +28.97% $12,897 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.21$136.10$140.99 Width: 7.2% – Below Lower Implied Move ±0.7% $129.79$131.43 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| BKNG ↓ (Y, F, Z, S) | $5113.83 | 162.5K | ▼ -1.53% (-79.23) | ▼ -6.89% (-277.69) | ▼ -4.25% (-227.15) | ▲ +1.06% (+53.49) | ▲ +0.78% (+39.65) | ▼ -4.51% (-241.50) | ▲ +5.90% (+284.71) | ▲ +122.68% $22,268 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.31$5365.89$5565.47 Width: 7.4% – Below Lower Implied Move ±0.8% $5079.93$5147.73 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4874.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.8% |
| ABT ↓ (Y, F, Z, S) | $121.64 | 7.4M | ▼ -1.53% (-1.89) | ▼ -2.91% (-2.38) | ▼ -3.52% (-4.44) | ▼ -4.89% (-6.26) | ▼ -5.76% (-7.43) | ▼ -2.43% (-3.02) | ▲ +8.79% (+9.82) | ▲ +13.78% $11,378 |
Day $121.63$123.46 52W $108.98$138.63 Bollinger Bands $122.19$124.54$126.90 Width: 3.8% – Below Lower Implied Move ±0.3% $121.27$122.00 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +19.0% |
| HIBL ↑ (Y, F, Z, S) | $75.23 | 28.5K | ▼ -1.57% (-1.20) | ▼ -0.71% (-0.40) | ▲ +19.15% (+12.09) | ▲ +27.94% (+16.43) | ▲ +212.92% (+51.19) | ▲ +14.56% (+9.56) | ▲ +70.27% (+31.05) | ▲ +147.71% $24,771 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.84$76.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $108.58 | 18.8M | ▼ -1.60% (-1.77) | ▼ -5.80% (-8.94) | ▼ -6.24% (-7.22) | ▼ -16.42% (-21.33) | ▲ +132.90% (+61.96) | ▼ -4.00% (-4.52) | ▲ +135.63% (+62.50) | ▲ +1040.54% $114,054 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.71$117.49$125.27 Width: 13.2% – Below Lower Implied Move ±0.5% $108.16$109.00 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.9% |
| NRGU ↑ (Y, F, Z, S) | $20.16 | 32.1K | ▼ -1.61% (-0.33) | ▲ +1.77% (+0.86) | ▲ +11.32% (+2.05) | ▲ +19.29% (+3.26) | ▲ +51.11% (+6.82) | ▲ +15.20% (+2.66) | ▼ -22.82% (-5.96) | ▼ -22.82% $7,718 |
Day $20.00$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.58$21.47 Width: 31.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $240.10 | 736.1K | ▼ -1.74% (-4.24) | ▼ -4.23% (-8.82) | ▼ -0.19% (-0.45) | ▼ -8.13% (-21.25) | ▲ +2.10% (+4.93) | ▼ -6.22% (-15.93) | ▲ +30.94% (+56.73) | ▲ +129.67% $22,967 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.11$250.93$260.75 Width: 7.8% – Below Lower Implied Move ±0.6% $238.98$241.22 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.43 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.8% |
| KDP ↓ (Y, F, Z, S) | $27.42 | 12.2M | ▼ -1.74% (-0.48) | ▼ -1.35% (-0.28) | ▼ -1.45% (-0.40) | ▼ -1.38% (-0.38) | ▼ -17.49% (-5.81) | ▼ -1.31% (-0.36) | ▼ -9.60% (-2.91) | ▼ -16.61% $8,339 |
Day $27.32$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.6% $27.05$27.78 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| DIS ↓ (Y, F, Z, S) | $111.42 | 8.1M | ▼ -1.75% (-1.99) | ▼ -3.85% (-1.40) | ▲ +0.71% (+0.79) | ▲ +1.36% (+1.49) | ▲ +24.05% (+21.60) | ▼ -2.07% (-2.35) | ▲ +5.82% (+6.12) | ▲ +14.15% $11,415 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.95$113.36$115.77 Width: 4.3% – Inside Implied Move ±0.5% $110.97$111.87 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $107.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.9% |
| INTU ↓ (Y, F, Z, S) | $544.78 | 2.6M | ▼ -1.77% (-9.80) | ▼ -15.79% (-90.66) | ▼ -17.40% (-114.78) | ▼ -17.48% (-115.39) | ▼ -12.14% (-75.29) | ▼ -17.61% (-116.42) | ▼ -9.68% (-58.39) | ▲ +42.39% $14,239 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.69$639.92$722.14 Width: 25.7% – Below Lower Implied Move ±0.7% $541.40$548.17 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $503.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.6% |
| TMF → (Y, F, Z, S) | $37.92 | 5.2M | ▼ -1.77% (-0.69) | ▼ -0.56% (+0.13) | ▲ +0.18% (+0.07) | ▼ -10.48% (-4.44) | ▼ -3.98% (-1.57) | ▲ +1.62% (+0.60) | ▲ +0.34% (+0.13) | ▼ -54.03% $4,597 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.4% $37.80$38.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CCL ↓ (Y, F, Z, S) | $28.92 | 13.0M | ▼ -1.78% (-0.52) | ▼ -10.01% (-2.69) | ▲ +3.16% (+0.89) | ▲ +2.14% (+0.61) | ▲ +55.21% (+10.29) | ▼ -5.32% (-1.62) | ▲ +15.43% (+3.87) | ▲ +165.76% $26,576 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.80$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.2% $28.86$28.97 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.7% |
| MMM ↑ (Y, F, Z, S) | $167.98 | 4.6M | ▼ -1.82% (-3.12) | ▲ +1.66% (+0.04) | ▲ +3.58% (+5.81) | ▲ +10.52% (+15.99) | ▲ +23.50% (+31.97) | ▲ +4.92% (+7.88) | ▲ +22.97% (+31.38) | ▲ +77.41% $17,741 |
Day $167.00$171.43 52W $120.31$174.69 Bollinger Bands $156.83$164.03$171.24 Width: 8.8% – Inside Implied Move ±1.2% $166.20$169.76 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.83 | 32.9M | ▼ -1.85% (-0.52) | ▼ -0.77% (-0.90) | ▼ -0.93% (-0.26) | ▲ +1.68% (+0.46) | ▼ -9.42% (-2.89) | ▲ +0.49% (+0.14) | ▼ -14.87% (-4.86) | ▼ -15.78% $8,422 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.68$27.97 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.5% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.05 | 688.6K | ▼ -1.89% (-2.06) | ▲ +0.57% (-1.46) | ▲ +22.44% (+19.62) | ▲ +62.33% (+41.11) | ▲ +269.16% (+78.05) | ▲ +10.50% (+10.17) | ▲ +139.22% (+62.30) | ▲ +533.76% $63,376 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.98$113.09 Width: 24.0% – Inside Implied Move ±0.7% $106.46$107.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.84 | 10.2M | ▼ -1.92% (-2.13) | ▼ -1.53% (-0.35) | ▲ +9.74% (+9.66) | ▲ +29.46% (+24.77) | ▲ +34.48% (+27.90) | ▲ +3.40% (+3.58) | ▲ +12.15% (+11.79) | ▲ +7.98% $10,798 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.3% $108.55$109.13 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $103.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| PILL ↘ (Y, F, Z, S) | $11.87 | 66.7K | ▼ -1.98% (-0.24) | ▼ -0.34% (-0.06) | ▲ +0.51% (+0.06) | ▲ +46.37% (+3.76) | ▲ +127.13% (+6.64) | ▼ -3.50% (-0.43) | ▲ +59.35% (+4.42) | ▲ +24.12% $12,412 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.5% $11.32$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.47 | 10.5M | ▼ -2.08% (-0.76) | ▼ -4.87% (-1.43) | ▼ -4.56% (-1.69) | ▼ -29.02% (-14.51) | ▼ -33.14% (-17.59) | ▼ -6.55% (-2.49) | ▼ -70.64% (-85.36) | ▼ -24.63% $7,537 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.6% $35.29$35.66 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +67.7% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 2.4M | ▼ -2.14% (-0.03) | ▼ -6.16% (-0.09) | ▼ -9.87% (-0.15) | ▼ -31.84% (-0.64) | ▲ +132.60% (+0.78) | ▼ -2.84% (-0.04) | ▲ +28.04% (+0.30) | ▼ -75.49% $2,451 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±10.9% $1.24$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.1% |
| ⏸️ UAL → (Y, F, Z, S) | $113.47 | 1.8M | ▼ -2.20% (-2.55) | ▼ -3.28% (-1.82) | ▲ +2.90% (+3.20) | ▲ +14.45% (+14.33) | ▲ +64.07% (+44.31) | ▲ +1.48% (+1.65) | ▲ +6.94% (+7.36) | ▲ +121.62% $22,162 |
Day $113.46$116.30 52W $52.00$119.21 Bollinger Bands $110.31$114.24$118.17 Width: 6.9% – Inside Implied Move ±1.6% $111.88$115.06 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.6% |
| DASH ↓ (Y, F, Z, S) | $205.41 | 3.7M | ▼ -2.24% (-4.70) | ▼ -4.71% (-9.46) | ▼ -7.18% (-15.89) | ▼ -21.92% (-57.65) | ▲ +4.69% (+9.21) | ▼ -9.30% (-21.07) | ▲ +20.23% (+34.56) | ▲ +277.11% $37,711 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.64$224.57$242.51 Width: 16.0% – Below Lower Implied Move ±0.7% $204.19$206.63 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.9% |
| TMUS ↓ (Y, F, Z, S) | $186.33 | 3.4M | ▼ -2.27% (-4.33) | ▼ -7.10% (-11.18) | ▼ -6.55% (-13.05) | ▼ -18.35% (-41.87) | ▼ -23.64% (-57.69) | ▼ -8.23% (-16.71) | ▼ -12.29% (-26.11) | ▲ +31.22% $13,122 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.20$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±1.1% $184.54$188.12 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.5% |
| CURE ↓ (Y, F, Z, S) | $112.97 | 36.5K | ▼ -2.28% (-2.64) | ▼ -3.00% (-3.68) | ▲ +4.11% (+4.46) | ▲ +25.54% (+22.98) | ▲ +35.96% (+29.88) | ▲ +1.26% (+1.41) | ▲ +16.00% (+15.58) | ▲ +6.11% $10,611 |
Day $112.64$114.89 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.86$114.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNH ↓ (Y, F, Z, S) | $331.18 | 6.9M | ▼ -2.30% (-7.78) | ▼ -3.72% (-9.33) | ▼ -0.14% (-0.45) | ▼ -6.50% (-23.04) | ▼ -15.67% (-61.54) | ▲ +0.32% (+1.07) | ▼ -33.54% (-167.14) | ▼ -27.88% $7,212 |
Day $330.43$336.20 52W $231.57$594.32 Bollinger Bands $320.18$334.78$349.38 Width: 8.7% – Inside Implied Move ±0.5% $329.86$332.50 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| RIVN ↓ (Y, F, Z, S) | $16.67 | 23.7M | ▼ -2.32% (-0.39) | ▼ -13.29% (-2.48) | ▼ -5.47% (-0.96) | ▲ +27.90% (+3.64) | ▲ +21.11% (+2.91) | ▼ -15.45% (-3.04) | ▲ +15.41% (+2.23) | ▼ -1.57% $9,843 |
Day $16.58$17.24 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±0.8% $16.55$16.78 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.8% |
| SHPU ↓ (Y, F, Z, S) | $26.98 | 13.9K | ▼ -2.39% (-0.66) | ▼ -10.48% (-4.49) | ▼ -9.05% (-2.69) | ▼ -8.18% (-2.40) | ▼ -9.72% (-2.90) | ▼ -7.51% (-2.19) | ▼ -9.72% (-2.90) | ▼ -9.72% $9,028 |
Day $26.91$27.81 52W $21.18$38.72 Bollinger Bands $26.90$30.68$34.46 Width: 24.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $189.94 | 1.4M | ▼ -2.40% (-4.67) | ▼ -9.81% (-16.73) | ▼ -9.41% (-19.72) | ▼ -24.97% (-63.22) | ▼ -50.41% (-193.06) | ▼ -9.01% (-18.81) | ▼ -45.21% (-156.74) | ▼ -51.09% $4,891 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.57$205.69$216.81 Width: 10.8% – Below Lower Implied Move ±1.0% $188.26$191.62 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.49 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +56.1% |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.15 | 183.1M | ▼ -2.43% (-1.17) | ▲ +3.50% (+3.08) | ▲ +30.78% (+11.10) | ▲ +27.38% (+10.14) | ▲ +135.96% (+27.17) | ▲ +27.76% (+10.24) | ▲ +139.68% (+27.48) | ▲ +65.17% $16,517 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.40$40.63$49.87 Width: 45.5% – Inside Implied Move ±0.6% $46.90$47.39 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.9% |
| BIIB ↓ (Y, F, Z, S) | $164.26 | 942.4K | ▼ -2.55% (-4.31) | ▼ -12.45% (-21.37) | ▼ -4.55% (-7.84) | ▲ +14.87% (+21.26) | ▲ +35.83% (+43.33) | ▼ -6.66% (-11.73) | ▲ +16.31% (+23.04) | ▼ -43.28% $5,672 |
Day $163.75$169.34 52W $110.04$190.20 Bollinger Bands $164.23$176.93$189.62 Width: 14.3% – Inside Implied Move ±0.4% $163.69$164.84 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $153.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.3% |
| ADBE ↓ (Y, F, Z, S) | $296.19 | 4.5M | ▼ -2.60% (-7.90) | ▼ -11.31% (-31.46) | ▼ -16.49% (-58.47) | ▼ -11.12% (-37.07) | ▼ -20.94% (-78.44) | ▼ -15.37% (-53.80) | ▼ -30.62% (-130.74) | ▼ -13.99% $8,601 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $297.80$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.9% $294.00$298.38 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $277.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.9% |
| WEBL ↓ (Y, F, Z, S) | $24.95 | 81.5K | ▼ -2.63% (-0.67) | ▼ -7.98% (-2.22) | ▼ -4.39% (-1.15) | ▼ -20.07% (-6.26) | ▲ +21.70% (+4.45) | ▼ -8.79% (-2.41) | ▼ -12.38% (-3.53) | ▲ +254.45% $35,445 |
Day $24.94$25.65 52W $11.65$35.24 Bollinger Bands $25.29$27.27$29.26 Width: 14.6% – Below Lower Implied Move ±18.0% $21.14$28.77 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $227.12 | 11.0M | ▼ -2.74% (-6.41) | ▼ -12.63% (-32.28) | ▼ -11.87% (-30.60) | ▼ -6.41% (-15.57) | ▼ -15.25% (-40.88) | ▼ -14.27% (-37.79) | ▼ -28.56% (-90.80) | ▲ +54.83% $15,483 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.13$256.72$280.30 Width: 18.4% – Below Lower |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $212.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.1% |
| KHC ↘ (Y, F, Z, S) | $23.53 | 7.6M | ▼ -2.91% (-0.70) | ▲ +0.49% (+0.15) | ▼ -4.91% (-1.22) | ▼ -6.31% (-1.59) | ▼ -13.60% (-3.70) | ▼ -2.95% (-0.72) | ▼ -13.90% (-3.80) | ▼ -35.44% $6,456 |
Day $23.50$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.4% $23.46$23.61 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.7% |
| NOW ↓ (Y, F, Z, S) | $127.35 | 16.2M | ▼ -2.92% (-3.82) | ▼ -10.19% (-15.29) | ▼ -18.62% (-29.13) | ▼ -29.53% (-53.38) | ▼ -33.53% (-64.24) | ▼ -16.87% (-25.85) | ▼ -39.77% (-84.09) | ▲ +52.24% $15,224 |
Day $126.86$130.62 52W $126.86$239.62 Bollinger Bands $129.97$147.25$164.52 Width: 23.5% – Below Lower Implied Move ±0.6% $126.70$127.99 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.49 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +72.2% |
| WDAY ↓ (Y, F, Z, S) | $186.82 | 2.7M | ▼ -3.06% (-5.90) | ▼ -9.83% (-21.09) | ▼ -13.51% (-29.18) | ▼ -20.25% (-47.43) | ▼ -24.24% (-59.79) | ▼ -13.02% (-27.96) | ▼ -25.16% (-62.82) | ▲ +12.08% $11,208 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.28$209.62$228.97 Width: 18.5% – Below Lower Implied Move ±1.8% $183.93$189.71 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $175.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.1% |
| KSS ↓ (Y, F, Z, S) | $18.64 | 2.6M | ▼ -3.25% (-0.62) | ▼ -9.27% (-1.10) | ▼ -16.96% (-3.81) | ▲ +20.95% (+3.23) | ▲ +165.35% (+11.61) | ▼ -8.70% (-1.77) | ▲ +51.09% (+6.30) | ▼ -22.09% $7,791 |
Day $18.52$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.28 Width: 22.2% – Inside Implied Move ±0.1% $18.62$18.65 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +18.1% |
| PLTR ↓ (Y, F, Z, S) | $171.09 | 58.6M | ▼ -3.38% (-5.98) | ▼ -3.61% (-8.32) | ▼ -3.50% (-6.20) | ▼ -3.96% (-7.06) | ▲ +47.24% (+54.89) | ▼ -3.75% (-6.66) | ▲ +147.10% (+101.85) | ▲ +2319.94% $241,994 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.28$181.77$197.25 Width: 17.0% – Inside Implied Move ±0.9% $169.72$172.46 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.7% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $68.33 | 1.4M | ▼ -3.76% (-2.67) | ▲ +2.66% (+0.00) | ▲ +22.49% (+12.55) | ▲ +5.39% (+3.50) | ▲ +30.46% (+15.95) | ▲ +37.71% (+18.71) | ▼ -28.70% (-27.51) | ▲ +75.28% $17,528 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.9% $67.20$69.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.00 | 16.5M | ▼ -3.78% (-0.87) | ▼ -10.29% (-2.34) | ▲ +2.16% (+0.46) | ▼ -4.08% (-0.94) | ▲ +35.33% (+5.74) | ▼ -1.41% (-0.32) | ▼ -16.77% (-4.44) | ▲ +37.53% $13,753 |
Day $21.94$22.99 52W $14.21$29.29 Bollinger Bands $21.44$23.19$24.94 Width: 15.1% – Inside Implied Move ±0.9% $21.84$22.17 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $20.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.3% |
| SOXS ↓ (Y, F, Z, S) | $2.09 | 300.1M | ▼ -3.92% (-0.09) | ▼ -11.65% (-0.23) | ▼ -43.80% (-1.63) | ▼ -47.96% (-1.92) | ▼ -88.66% (-16.31) | ▼ -33.39% (-1.05) | ▼ -89.13% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.9% – Inside Implied Move ±3.8% $2.02$2.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $14.79 | 1.8M | ▼ -3.96% (-0.61) | ▼ -11.60% (-1.77) | ▼ -26.20% (-5.25) | ▼ -35.16% (-8.02) | ▼ -34.24% (-7.70) | ▼ -15.68% (-2.75) | ▼ -34.24% (-7.70) | ▼ -34.24% $6,576 |
Day $14.79$15.53 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Below Lower Implied Move ±1.1% $14.65$14.93 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.29 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +78.7% |
| ⏸️ CVNA ↘ (Y, F, Z, S) | $442.44 | 2.0M | ▼ -4.00% (-18.44) | ▼ -4.46% (-22.08) | ▼ -0.85% (-3.79) | ▲ +32.54% (+108.63) | ▲ +75.66% (+190.57) | ▲ +4.84% (+20.42) | ▲ +90.77% (+210.52) | ▲ +5952.53% $605,253 |
Day $442.31$464.42 52W $148.25$485.33 Bollinger Bands $409.51$443.71$477.92 Width: 15.4% – Inside Implied Move ±0.0% $442.36$442.52 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.77 | SL: $404.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.1% |
| UNHG ↓ (Y, F, Z, S) | $16.72 | 4.3M | ▼ -4.78% (-0.84) | ▼ -7.73% (-1.01) | ▼ -1.50% (-0.25) | ▼ -16.66% (-3.34) | ▲ +21.21% (+2.93) | ▼ -0.42% (-0.07) | ▲ +21.21% (+2.93) | ▲ +21.21% $12,121 |
Day $16.66$17.24 52W $9.10$22.82 Bollinger Bands $15.77$17.22$18.66 Width: 16.7% – Inside Implied Move ±1.7% $16.48$16.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $324.33 | 2.4M | ▼ -5.52% (-18.93) | ▼ -7.71% (-15.54) | ▲ +1.28% (+4.08) | ▲ +96.84% (+159.56) | ▲ +427.20% (+262.81) | ▼ -12.01% (-44.26) | ▲ +262.95% (+234.97) | ▲ +457.18% $55,718 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.27$365.92$412.58 Width: 25.5% – Inside Implied Move ±1.5% $320.12$328.55 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $259.07 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.5% |
| BABX ↑ (Y, F, Z, S) | $45.12 | 1.0M | ▼ -5.94% (-2.85) | ▲ +19.37% (-0.35) | ▲ +23.89% (+8.70) | ▼ -7.52% (-3.67) | ▲ +59.66% (+16.86) | ▲ +25.19% (+9.08) | ▲ +198.61% (+30.01) | ▲ +18.87% $11,887 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.15$40.10$48.06 Width: 39.7% – Inside Implied Move ±1.3% $44.63$45.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.98 | 96.4M | ▼ -5.94% (-0.06) | ▲ +0.33% (-0.00) | ▼ -6.84% (-0.07) | ▲ +51.42% (+0.33) | ▼ -61.03% (-1.53) | ▲ +19.29% (+0.16) | ▼ -76.60% (-3.20) | ▼ -93.77% $623 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 32.9% – Inside Implied Move ±3.1% $0.95$1.00 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +64.6% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $163.00 | 3.5M | ▼ -6.20% (-10.78) | ▲ +1.06% (-6.33) | ▲ +21.00% (+28.29) | ▲ +76.29% (+70.54) | ▲ +178.91% (+104.56) | ▲ +15.24% (+21.56) | ▲ +76.40% (+70.60) | ▼ -29.88% $7,012 |
Day $161.76$166.48 52W $48.70$179.14 Bollinger Bands $130.06$154.73$179.41 Width: 31.9% – Inside Implied Move ±0.9% $161.68$164.32 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $147.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.3% |
| APP ↓ (Y, F, Z, S) | $568.23 | 6.8M | ▼ -6.38% (-38.76) | ▼ -12.27% (-90.42) | ▼ -13.53% (-88.90) | ▼ -5.19% (-31.08) | ▲ +103.31% (+288.74) | ▼ -15.67% (-105.59) | ▲ +71.15% (+236.22) | ▲ +5113.17% $521,317 |
Day $559.82$615.26 52W $200.50$745.61 Bollinger Bands $565.93$663.59$761.24 Width: 29.4% – Inside Implied Move ±0.8% $564.37$572.10 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $488.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.22 | 1.4M | ▼ -6.79% (-4.90) | ▼ -7.31% (-6.94) | ▼ -9.13% (-6.76) | ▼ -14.89% (-11.76) | ▲ +67.66% (+27.13) | ▼ -8.59% (-6.32) | ▲ +261.29% (+48.62) | ▲ +214.33% $31,433 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.78$76.78$90.77 Width: 36.5% – Inside Implied Move ±4.2% $64.84$69.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.45 | 3.8M | ▼ -6.82% (-1.79) | ▼ -7.39% (-2.51) | ▼ -9.07% (-2.44) | ▼ -15.49% (-4.48) | ▲ +66.28% (+9.75) | ▼ -8.53% (-2.28) | ▲ +258.63% (+17.63) | ▲ +1444.31% $154,431 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.85$27.92$32.99 Width: 36.3% – Inside Implied Move ±2.5% $23.92$24.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $118.43 | 5.6M | ▼ -7.80% (-10.02) | ▼ -19.12% (-28.01) | ▼ -26.89% (-43.55) | ▼ -22.06% (-33.52) | ▼ -48.30% (-110.64) | ▼ -26.96% (-43.71) | ▼ -53.42% (-135.82) | ▼ -22.55% $7,745 |
Day $118.08$129.46 52W $118.08$326.00 Bollinger Bands $125.28$152.66$180.03 Width: 35.9% – Below Lower Implied Move ±1.2% $117.20$119.66 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $104.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +100.2% |
| SIDU ↘ (Y, F, Z, S) | $3.38 | 44.7M | ▼ -9.03% (-0.34) | ▼ -15.84% (-0.04) | ▲ +275.00% (+2.48) | ▲ +181.25% (+2.17) | ▲ +113.61% (+1.79) | ▲ +7.48% (+0.23) | ▲ +40.04% (+0.96) | ▼ -97.07% $293 |
Day $3.33$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.3% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.59 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +196.3% |
| CEG ↓ (Y, F, Z, S) | $308.21 | 7.9M | ▼ -9.67% (-32.99) | ▼ -10.02% (-27.64) | ▼ -9.61% (-32.76) | ▼ -20.16% (-77.84) | ▲ +28.57% (+68.49) | ▼ -12.75% (-45.05) | ▼ -1.68% (-5.27) | ▲ +278.91% $37,891 |
Day $300.41$323.05 52W $160.75$412.23 Bollinger Bands $316.71$347.87$379.03 Width: 17.9% – Below Lower Implied Move ±1.1% $305.23$311.20 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $275.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.2% |