🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:00:19 PM PST on January 16, 2026
Gold : 4591.20 (-25.10) | Silver : 89.14 (-2.73) | Copper : 5.84 (-0.11) | Bitcoin : 95361.30 (-189.89) | CVR3: NEUTRAL | F&G: 62.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49563.00 (-76.00) | S&P : 6981.50 (-0.25) | SPY : 692.01 (-0.23) | Nasdaq : 25697.00 (-8.75) | VIX : 15.66 (-0.18)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MUU (Y, F, Z, S) $157.11 1.4M ▲ +15.28% (+20.82) ▲ +9.44% (+13.07) ▲ +144.28% (+92.80) ▲ +178.95% (+100.79) ▲ +1541.07% (+147.54) ▲ +55.96% (+56.37) ▲ +650.79% (+136.18) ▲ +520.44%
$62,044
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.44$118.78$164.12
Width: 76.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $130.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $115.35 30.0M ▲ +13.93% (+14.10) ▲ +18.10% (+16.96) ▲ +86.47% (+53.49) ▲ +38.16% (+31.86) ▲ +401.09% (+92.33) ▲ +58.82% (+42.72) ▲ +449.29% (+94.35) ▲ +1997.27%
$209,727
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.54$86.57$111.60
Width: 57.8% – Above Upper
Implied Move ±1.5%
$113.90$116.80
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 115.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $95.82 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -35.3%
CRWG (Y, F, Z, S) $5.24 63.6M ▲ +13.42% (+0.62) ▲ +55.95% (+1.07) ▲ +126.34% (+2.92) ▼ -57.55% (-7.10) ▼ -67.60% (-10.93) ▲ +93.36% (+2.53) ▼ -67.60% (-10.93) ▼ -67.60%
$3,240
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.5% – Above Upper
Implied Move ±6.7%
$4.94$5.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.26 2.9M ▲ +12.19% (+7.96) ▲ +27.14% (+11.51) ▲ +191.12% (+48.10) ▲ +62.57% (+28.20) ▲ +904.09% (+65.96) ▲ +84.12% (+33.47) ▲ +1288.92% (+67.99) ▲ +1288.92%
$138,892
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.86$51.73$73.59
Width: 84.5% – Inside
Implied Move ±2.8%
$71.52$75.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.64 92.5M ▲ +10.94% (+3.22) ▲ +8.22% (+2.52) ▲ +9.38% (+2.80) ▼ -37.45% (-19.54) ▼ -0.27% (-0.09) ▲ +11.51% (+3.37) ▲ +4.88% (+1.52) ▲ +284.77%
$38,477
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.22$30.16$32.10
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.23$33.05
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +44.7%
NVO (Y, F, Z, S) $62.24 40.3M ▲ +8.97% (+5.12) ▲ +5.84% (+2.38) ▲ +30.30% (+14.47) ▲ +14.48% (+7.88) ▼ -4.05% (-2.62) ▲ +22.34% (+11.36) ▼ -23.00% (-18.60) ▼ -5.75%
$9,425
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.71$54.41$63.11
Width: 32.0% – Inside
Implied Move ±0.5%
$61.98$62.51
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.4%
MU (Y, F, Z, S) $362.26 35.7M ▲ +7.61% (+25.63) ▲ +4.98% (+16.39) ▲ +60.70% (+136.83) ▲ +79.07% (+159.96) ▲ +366.73% (+284.64) ▲ +26.93% (+76.85) ▲ +254.24% (+260.00) ▲ +546.49%
$64,649
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.66$310.47$375.28
Width: 41.8% – Inside
Implied Move ±1.0%
$359.27$365.25
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $327.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.4%
BE (Y, F, Z, S) $149.49 14.0M ▲ +7.42% (+10.32) ▲ +11.51% (+12.62) ▲ +94.23% (+72.52) ▲ +34.08% (+37.99) ▲ +789.32% (+132.68) ▲ +72.05% (+62.60) ▲ +534.53% (+125.93) ▲ +524.98%
$62,498
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±0.7%
$148.55$150.44
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.5%
CRWV (Y, F, Z, S) $101.42 31.2M ▲ +6.75% (+6.41) ▲ +26.55% (+11.49) ▲ +57.12% (+36.87) ▼ -25.90% (-35.45) ▲ +128.84% (+57.10) ▲ +41.63% (+29.81) ▲ +153.55% (+61.42) ▲ +153.55%
$25,355
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.84$81.18$97.53
Width: 40.3% – Above Upper
Implied Move ±1.6%
$100.08$102.76
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 91%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.6%
SMR (Y, F, Z, S) $20.17 31.6M ▲ +6.69% (+1.27) ▼ -1.68% (+0.45) ▲ +28.19% (+4.44) ▼ -54.43% (-24.08) ▲ +17.86% (+3.06) ▲ +42.31% (+6.00) ▼ -0.57% (-0.11) ▲ +93.71%
$19,371
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.04$17.52$21.99
Width: 51.1% – Inside
Implied Move ±1.8%
$19.86$20.47
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +73.8%
IONQ (Y, F, Z, S) $50.70 19.9M ▲ +6.60% (+3.14) ▲ +2.53% (-0.25) ▲ +10.58% (+4.85) ▼ -19.45% (-12.24) ▲ +85.17% (+23.32) ▲ +12.99% (+5.83) ▲ +22.02% (+9.15) ▲ +1065.52%
$116,552
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.94$48.82$53.70
Width: 20.0% – Inside
Implied Move ±1.0%
$50.27$51.13
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $44.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.7%
RKLB (Y, F, Z, S) $96.33 38.1M ▲ +6.14% (+5.57) ▲ +13.53% (+8.43) ▲ +78.52% (+42.37) ▲ +45.36% (+30.06) ▲ +335.49% (+74.21) ▲ +38.09% (+26.57) ▲ +290.95% (+71.69) ▲ +1657.85%
$175,785
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.93
Width: 46.5% – Inside
Implied Move ±1.9%
$94.77$97.89
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bullish
Bias: Up
🚀 80%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.45 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.9%
GEV (Y, F, Z, S) $681.33 4.4M ▲ +6.09% (+39.10) ▲ +9.45% (+41.55) ▲ +11.01% (+67.59) ▲ +13.69% (+82.02) ▲ +78.51% (+299.64) ▲ +4.32% (+28.24) ▲ +74.66% (+291.24) ▲ +420.72%
$52,072
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.23$657.16$692.09
Width: 10.6% – Inside
Implied Move ±1.3%
$674.03$688.62
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $631.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
OPEN (Y, F, Z, S) $6.66 125.9M ▲ +5.79% (+0.36) ▼ -8.57% (-0.36) ▲ +8.91% (+0.55) ▼ -6.91% (-0.49) ▲ +791.04% (+5.92) ▲ +14.32% (+0.84) ▲ +332.79% (+5.12) ▲ +285.26%
$38,526
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.2% – Inside
Implied Move ±2.7%
$6.51$6.82
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.62 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.2%
⏸️ AVL (Y, F, Z, S) $45.06 737.3K ▲ +5.23% (+2.24) ▲ +3.61% (-0.31) ▲ +14.69% (+5.77) ▼ -6.07% (-2.91) ▲ +164.00% (+27.99) ▲ +2.20% (+0.97) ▲ +62.34% (+17.30) ▲ +120.72%
$22,072
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.98
Width: 14.7% – Inside
Implied Move ±2.2%
$44.21$45.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $108.86 14.8M ▲ +4.79% (+4.97) ▲ +11.16% (+1.53) ▲ +44.28% (+33.41) ▼ -4.04% (-4.58) ▲ +354.99% (+84.93) ▲ +30.05% (+25.15) ▲ +189.59% (+71.27) ▲ +444.28%
$54,428
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.38$94.32$111.26
Width: 35.9% – Inside
Implied Move ±1.0%
$107.93$109.78
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.2%
SOXL (Y, F, Z, S) $60.85 55.9M ▲ +4.76% (+2.76) ▲ +12.78% (+6.19) ▲ +68.97% (+24.84) ▲ +51.02% (+20.56) ▲ +404.59% (+48.79) ▲ +44.77% (+18.82) ▲ +104.22% (+31.05) ▲ +376.12%
$47,612
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±0.8%
$60.45$61.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $182.02 5.4M ▲ +4.34% (+7.57) ▲ +11.94% (+9.45) ▲ +29.79% (+41.78) ▲ +13.90% (+22.22) ▲ +162.96% (+112.80) ▲ +9.41% (+15.66) ▲ +42.31% (+54.12) ▲ +193.44%
$29,344
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.89$168.54$185.19
Width: 19.8% – Inside
Implied Move ±1.4%
$179.82$184.22
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $156.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +9.4%
PWR (Y, F, Z, S) $467.00 1.9M ▲ +4.32% (+19.36) ▲ +10.51% (+34.34) ▲ +12.76% (+52.86) ▲ +7.67% (+33.26) ▲ +45.17% (+145.32) ▲ +10.68% (+45.05) ▲ +39.07% (+131.19) ▲ +216.29%
$31,629
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.34$433.91$456.48
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.43$470.57
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
AFRM (Y, F, Z, S) $74.83 4.1M ▲ +4.21% (+3.03) ▼ -8.51% (-1.56) ▲ +3.88% (+2.79) ▲ +10.21% (+6.93) ▲ +50.42% (+25.08) ▲ +0.54% (+0.40) ▲ +29.03% (+16.83) ▲ +456.39%
$55,639
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.8%
$74.35$75.32
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
OKLO (Y, F, Z, S) $94.80 14.1M ▲ +3.66% (+3.35) ▼ -9.98% (-7.70) ▲ +24.84% (+18.86) ▼ -41.98% (-68.59) ▲ +260.32% (+68.49) ▲ +32.11% (+23.04) ▲ +291.25% (+70.57) ▲ +849.90%
$94,990
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.16$87.35$108.54
Width: 48.5% – Inside
Implied Move ±1.1%
$93.87$95.73
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $79.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.2%
RGTI (Y, F, Z, S) $25.59 42.1M ▲ +3.62% (+0.89) ▲ +3.54% (+0.06) ▲ +13.91% (+3.12) ▼ -44.81% (-20.79) ▲ +180.03% (+16.45) ▲ +15.55% (+3.44) ▲ +127.71% (+14.35) ▲ +2459.50%
$255,950
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.3% – Inside
Implied Move ±1.4%
$25.30$25.89
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.0%
AMDL (Y, F, Z, S) $17.98 29.8M ▲ +3.30% (+0.58) ▲ +29.32% (+3.45) ▲ +34.04% (+4.57) ▼ -9.90% (-1.98) ▲ +333.13% (+13.83) ▲ +15.59% (+2.43) ▲ +147.59% (+10.72) ▼ -29.54%
$7,046
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.91
Width: 28.2% – Above Upper
Implied Move ±1.3%
$17.78$18.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $92.68 376.3K ▲ +3.22% (+2.89) ▲ +14.61% (+8.06) ▲ +65.07% (+36.53) ▲ +57.26% (+33.75) ▲ +222.79% (+63.97) ▲ +45.09% (+28.80) ▲ +238.61% (+65.31) ▲ +493.88%
$59,388
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$92.65$92.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $83.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.84 6.1M ▲ +3.21% (+2.14) ▲ +11.03% (+3.50) ▲ +32.31% (+16.81) ▼ -14.79% (-11.95) ▲ +182.83% (+44.50) ▲ +36.26% (+18.32) ▲ +225.18% (+47.67) ▲ +131.71%
$23,171
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.06$58.42$70.78
Width: 42.3% – Inside
Implied Move ±0.8%
$68.39$69.29
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.9%
ETN (Y, F, Z, S) $344.02 3.1M ▲ +3.17% (+10.56) ▲ +6.01% (+14.92) ▲ +8.93% (+28.20) ▼ -7.84% (-29.28) ▲ +14.77% (+44.28) ▲ +8.01% (+25.51) ▲ +0.67% (+2.28) ▲ +120.54%
$22,054
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.55$325.20$338.85
Width: 8.4% – Above Upper
Implied Move ±0.5%
$342.59$345.45
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $327.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.6%
MSTX (Y, F, Z, S) $4.85 60.2M ▲ +3.10% (+0.15) ▲ +19.64% (+0.56) ▲ +10.88% (+0.48) ▼ -70.74% (-11.71) ▼ -87.67% (-34.46) ▲ +25.86% (+1.00) ▼ -90.94% (-48.61) ▼ -67.30%
$3,270
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.06
Width: 31.4% – Inside
Implied Move ±5.6%
$4.62$5.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.93 4.9M ▲ +3.03% (+3.67) ▲ +3.16% (+2.33) ▲ +2.94% (+3.57) ▲ +2.40% (+2.93) ▲ +23.51% (+23.78) ▲ +1.78% (+2.19) ▲ +40.12% (+35.77) ▲ +62.55%
$16,255
Day
$122.14$125.12
52W
$88.35$127.86
Bollinger Bands
$119.05$122.92$126.78
Width: 6.3% – Inside
Implied Move ±1.1%
$123.73$126.13
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
CSGP (Y, F, Z, S) $65.21 3.9M ▲ +2.89% (+1.83) ▲ +11.49% (+5.91) ▲ +0.59% (+0.38) ▼ -11.87% (-8.78) ▼ -14.85% (-11.37) ▼ -3.02% (-2.03) ▼ -11.18% (-8.21) ▼ -18.10%
$8,190
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.37
Width: 17.5% – Inside
Implied Move ±0.8%
$64.74$65.68
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
MDB (Y, F, Z, S) $399.85 1.2M ▲ +2.74% (+10.65) ▼ -2.03% (-18.34) ▼ -3.03% (-12.50) ▲ +25.53% (+81.32) ▲ +132.21% (+227.66) ▼ -4.73% (-19.84) ▲ +61.26% (+151.89) ▲ +97.13%
$19,713
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.75$419.60$452.45
Width: 15.7% – Inside
Implied Move ±2.0%
$393.19$406.51
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $361.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.2%
IBM (Y, F, Z, S) $306.06 4.9M ▲ +2.72% (+8.11) ▲ +0.60% (-6.12) ▲ +0.90% (+2.74) ▲ +9.41% (+26.32) ▲ +30.14% (+70.88) ▲ +3.33% (+9.85) ▲ +41.01% (+89.01) ▲ +135.19%
$23,519
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.39$302.13$311.88
Width: 6.4% – Inside
Implied Move ±0.4%
$304.97$307.15
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $289.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.3%
LAYS (Y, F, Z, S) $49.60 880 ▲ +2.65% (+1.28) ▲ +16.17% (+5.87) ▲ +26.96% (+10.53) ▼ -3.91% (-2.02) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $222.98 8.4M ▲ +2.53% (+5.51) ▲ +2.12% (+2.58) ▲ +43.88% (+68.00) ▲ +57.83% (+81.70) ▲ +212.76% (+151.69) ▲ +30.26% (+51.80) ▲ +184.05% (+144.48) ▲ +388.51%
$48,851
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$221.82$224.14
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.6%
VRT (Y, F, Z, S) $176.90 3.9M ▲ +2.53% (+4.36) ▲ +8.14% (+6.87) ▲ +18.07% (+27.07) ▲ +1.70% (+2.96) ▲ +91.33% (+84.44) ▲ +9.19% (+14.89) ▲ +33.61% (+44.50) ▲ +1086.25%
$118,625
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.92$167.83$179.74
Width: 14.2% – Inside
Implied Move ±0.9%
$175.58$178.22
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $160.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.1%
⏸️ AVGO (Y, F, Z, S) $351.64 34.9M ▲ +2.51% (+8.62) ▲ +1.93% (-0.57) ▲ +8.06% (+26.24) ▲ +0.85% (+2.98) ▲ +79.27% (+155.49) ▲ +1.60% (+5.54) ▲ +54.67% (+124.28) ▲ +534.94%
$63,494
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.6%
$349.91$353.37
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $328.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.8%
SPCE (Y, F, Z, S) $3.11 5.3M ▲ +2.48% (+0.08) ▼ -2.36% (-0.09) ▼ -3.27% (-0.11) ▼ -23.90% (-0.97) ▲ +8.19% (+0.24) ▼ -3.27% (-0.11) ▼ -41.19% (-2.18) ▼ -97.22%
$278
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.01$3.20
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +30.1%
AMAT (Y, F, Z, S) $326.90 5.8M ▲ +2.45% (+7.82) ▲ +8.54% (+19.66) ▲ +31.67% (+78.63) ▲ +45.58% (+102.35) ▲ +121.14% (+179.08) ▲ +27.20% (+69.91) ▲ +77.06% (+142.27) ▲ +206.95%
$30,695
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.66$280.80$327.95
Width: 33.6% – Inside
Implied Move ±0.2%
$326.32$327.48
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $302.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
MPWR (Y, F, Z, S) $1034.18 233.4K ▲ +2.44% (+24.64) ▲ +7.84% (+67.02) ▲ +13.56% (+123.47) ▲ +3.11% (+31.23) ▲ +72.86% (+435.89) ▲ +14.10% (+127.82) ▲ +74.77% (+442.43) ▲ +163.43%
$26,343
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.69$957.71$1021.72
Width: 13.4% – Above Upper
Implied Move ±1.4%
$1021.70$1046.66
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $963.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.8%
AXP (Y, F, Z, S) $365.33 2.8M ▲ +2.23% (+7.96) ▼ -2.74% (+5.74) ▼ -2.52% (-9.45) ▲ +5.63% (+19.48) ▲ +37.04% (+98.74) ▼ -1.03% (-3.80) ▲ +18.54% (+57.13) ▲ +146.34%
$24,634
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.32$373.09$390.86
Width: 9.5% – Inside
Implied Move ±0.4%
$364.09$366.57
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $348.45 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.8%
DUSL (Y, F, Z, S) $83.38 17.7K ▲ +2.12% (+1.73) ▲ +9.16% (+5.34) ▲ +28.09% (+18.28) ▲ +29.91% (+19.20) ▲ +86.87% (+38.76) ▲ +23.49% (+15.86) ▲ +52.42% (+28.67) ▲ +185.73%
$28,573
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.52$73.43$83.34
Width: 27.0% – Above Upper
Implied Move ±1.7%
$82.19$84.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $337.92 253.4K ▲ +2.11% (+6.98) ▲ +8.35% (+27.84) ▲ +14.81% (+43.58) ▲ +8.16% (+25.50) ▼ -22.00% (-95.29) ▲ +17.65% (+50.70) ▼ -26.78% (-123.58) ▲ +49.25%
$14,925
Day
$325.56$338.49
52W
$269.23$485.16
Bollinger Bands
$272.91$303.47$334.03
Width: 20.1% – Above Upper
Implied Move ±10.7%
$307.30$368.53
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.35 | SL: $313.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -16.9%
HON (Y, F, Z, S) $219.53 4.1M ▲ +2.10% (+4.51) ▲ +5.86% (+10.93) ▲ +9.83% (+19.64) ▲ +15.45% (+29.38) ▲ +12.34% (+24.11) ▲ +12.53% (+24.44) ▲ +6.88% (+14.13) ▲ +17.06%
$11,706
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.48
Width: 14.7% – Above Upper
Implied Move ±0.5%
$218.58$220.48
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
ASML (Y, F, Z, S) $1358.92 1.7M ▲ +2.05% (+27.32) ▲ +6.68% (+77.69) ▲ +33.83% (+343.49) ▲ +32.26% (+331.47) ▲ +104.70% (+695.06) ▲ +27.02% (+289.06) ▲ +82.85% (+615.74) ▲ +112.19%
$21,219
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.23$1169.69$1386.15
Width: 37.0% – Inside
Implied Move ±0.4%
$1353.84$1364.00
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1270.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.6%
TEM (Y, F, Z, S) $70.33 3.6M ▲ +2.05% (+1.41) ▲ +6.13% (+1.07) ▲ +8.84% (+5.72) ▼ -19.88% (-17.45) ▲ +35.64% (+18.48) ▲ +19.10% (+11.28) ▲ +102.39% (+35.58) ▲ +74.73%
$17,473
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±1.0%
$69.71$70.95
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $62.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
USD (Y, F, Z, S) $57.65 600.6K ▲ +1.96% (+1.11) ▲ +4.46% (+1.91) ▲ +26.92% (+12.23) ▲ +11.94% (+6.15) ▲ +190.80% (+37.83) ▲ +9.79% (+5.14) ▲ +76.46% (+24.98) ▲ +1048.28%
$114,828
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.81
Width: 17.3% – Inside
Implied Move ±0.5%
$57.40$57.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $326.59 1.8M ▲ +1.96% (+6.27) ▲ +7.43% (+5.11) ▲ +17.94% (+49.67) ▲ +45.27% (+101.78) ▲ +266.87% (+237.57) ▲ +18.59% (+51.20) ▲ +250.19% (+233.33) ▲ +526.78%
$62,678
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.57$298.14$333.72
Width: 23.9% – Inside
Implied Move ±0.6%
$324.92$328.26
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $288.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.1%
BUZZ (Y, F, Z, S) $35.28 160.5K ▲ +1.91% (+0.66) ▲ +1.32% (+0.10) ▲ +11.50% (+3.64) ▼ -5.57% (-2.08) ▲ +48.30% (+11.49) ▲ +8.59% (+2.79) ▲ +39.23% (+9.94) ▲ +163.03%
$26,303
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±4.0%
$34.09$36.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $163.77 3.1M ▲ +1.84% (+2.96) ▲ +3.90% (+7.19) ▲ +6.91% (+10.58) ▲ +5.70% (+8.84) ▲ +24.62% (+32.35) ▲ +6.25% (+9.63) ▼ -4.47% (-7.66) ▲ +108.80%
$20,880
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.18$156.84$163.50
Width: 8.5% – Above Upper
Implied Move ±1.0%
$162.41$165.13
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $154.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
DJT (Y, F, Z, S) $13.91 2.5M ▲ +1.81% (+0.25) ▼ -3.49% (-0.01) ▲ +32.83% (+3.44) ▼ -14.05% (-2.27) ▼ -43.76% (-10.82) ▲ +5.04% (+0.67) ▼ -66.08% (-27.09) ▼ -19.89%
$8,011
Day
$13.45$13.92
52W
$10.18$43.46
Bollinger Bands
$12.61$14.03$15.44
Width: 20.2% – Inside
Implied Move ±2.8%
$13.58$14.24
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $231.85 50.1M ▲ +1.72% (+3.93) ▲ +14.12% (+24.16) ▲ +17.03% (+33.74) ▼ -0.53% (-1.23) ▲ +139.89% (+135.20) ▲ +8.26% (+17.69) ▲ +95.75% (+113.41) ▲ +223.86%
$32,386
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.59$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.22$232.48
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
⏸️ GE (Y, F, Z, S) $325.32 2.8M ▲ +1.68% (+5.38) ▲ +1.16% (+1.14) ▲ +11.47% (+33.47) ▲ +8.51% (+25.52) ▲ +60.39% (+122.48) ▲ +5.61% (+17.29) ▲ +82.02% (+146.59) ▲ +414.22%
$51,422
Day
$318.70$325.49
52W
$158.75$332.79
Bollinger Bands
$303.01$317.41$331.81
Width: 9.1% – Inside
Implied Move ±0.3%
$324.37$326.26
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $309.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
SPRX (Y, F, Z, S) $42.31 128.8K ▲ +1.66% (+0.69) ▲ +4.14% (+0.69) ▲ +19.30% (+6.85) ▲ +5.66% (+2.26) ▲ +92.12% (+20.28) ▲ +9.89% (+3.81) ▲ +49.54% (+14.01) ▲ +225.20%
$32,520
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $173.74 22.8M ▲ +1.66% (+2.83) ▲ +10.43% (+11.51) ▲ +8.33% (+13.36) ▼ -40.06% (-116.13) ▼ -54.47% (-207.86) ▲ +14.34% (+21.79) ▼ -52.66% (-193.26) ▲ +636.44%
$73,644
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.20$162.55$176.89
Width: 17.6% – Inside
Implied Move ±1.4%
$171.73$175.75
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $152.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +172.6%
AZO (Y, F, Z, S) $3521.02 112.8K ▲ +1.60% (+55.57) ▲ +2.92% (-1.98) ▲ +3.76% (+127.67) ▼ -12.63% (-509.15) ▼ -5.68% (-211.90) ▲ +3.82% (+129.52) ▲ +10.24% (+327.06) ▲ +49.46%
$14,946
Day
$3410.72$3521.03
52W
$3162.00$4388.11
Bollinger Bands
$3245.92$3408.27$3570.62
Width: 9.5% – Inside
Implied Move ±0.6%
$3501.87$3540.18
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $81.07 | SL: $3358.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
⏸️ SNPS (Y, F, Z, S) $516.33 1.1M ▲ +1.60% (+8.14) ▼ -1.69% (-17.09) ▲ +13.96% (+63.26) ▲ +15.34% (+68.69) ▲ +12.40% (+56.97) ▲ +9.92% (+46.61) ▲ +0.10% (+0.52) ▲ +53.08%
$15,308
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.49$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.8%
$512.69$519.97
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $486.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
KLAC (Y, F, Z, S) $1569.47 783.5K ▲ +1.59% (+24.51) ▲ +12.10% (+141.30) ▲ +33.91% (+397.45) ▲ +42.06% (+464.66) ▲ +133.52% (+897.38) ▲ +29.17% (+354.39) ▲ +111.83% (+828.54) ▲ +288.59%
$38,859
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.05$1340.18$1548.32
Width: 31.1% – Above Upper
Implied Move ±1.2%
$1553.59$1585.35
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 84%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1454.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
LB (Y, F, Z, S) $60.65 184.4K ▲ +1.49% (+0.89) ▲ +20.15% (+8.67) ▲ +14.24% (+7.56) ▲ +12.42% (+6.70) ▼ -18.68% (-13.93) ▲ +23.80% (+11.66) ▼ -18.90% (-14.14) ▲ +164.06%
$26,406
Day
$58.11$60.68
52W
$43.75$87.17
Bollinger Bands
$42.94$51.79$60.64
Width: 34.2% – Above Upper
Implied Move ±3.9%
$58.62$62.68
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.08 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.4%
⏸️ ORCX (Y, F, Z, S) $16.45 2.3M ▲ +1.42% (+0.23) ▼ -7.89% (-2.49) ▲ +12.75% (+1.86) ▼ -60.83% (-25.55) ▲ +26.25% (+3.42) ▼ -4.53% (-0.78) ▼ -19.99% (-4.11) ▼ -19.99%
$8,001
Day
$15.66$16.55
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.6%
$15.94$16.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $210.66 4.3M ▲ +1.41% (+2.92) ▼ -3.85% (-9.62) ▼ -2.60% (-5.62) ▼ -12.49% (-30.08) ▲ +27.40% (+45.30) ▼ -3.96% (-8.70) ▲ +25.67% (+43.02) ▲ +44.57%
$14,457
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.49$220.60$235.72
Width: 13.7% – Inside
Implied Move ±1.0%
$208.84$212.49
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.3%
INSM (Y, F, Z, S) $161.45 1.6M ▲ +1.37% (+2.18) ▼ -8.25% (-6.27) ▼ -18.65% (-37.01) ▼ -2.60% (-4.31) ▲ +122.26% (+88.81) ▼ -7.23% (-12.59) ▲ +121.92% (+88.70) ▲ +744.40%
$84,440
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±2.3%
$158.29$164.61
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $148.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.5%
⏸️ TXN (Y, F, Z, S) $191.67 2.9M ▲ +1.35% (+2.55) ▲ +0.71% (+2.60) ▲ +9.85% (+17.18) ▲ +9.51% (+16.65) ▲ +23.08% (+35.94) ▲ +10.48% (+18.18) ▲ +5.62% (+10.19) ▲ +19.68%
$11,968
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.45$182.50$196.56
Width: 15.4% – Inside
Implied Move ±0.7%
$190.61$192.73
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $181.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
TREE (Y, F, Z, S) $68.06 257.9K ▲ +1.32% (+0.89) ▲ +8.19% (+9.24) ▲ +34.27% (+17.37) ▲ +19.09% (+10.91) ▲ +25.76% (+13.94) ▲ +28.20% (+14.97) ▲ +68.93% (+27.77) ▲ +119.48%
$21,948
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.06$56.64$67.22
Width: 37.4% – Above Upper
Implied Move ±4.5%
$65.46$70.66
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.5%
FER (Y, F, Z, S) $68.20 775.5K ▲ +1.28% (+0.86) ▲ +2.79% (+1.03) ▲ +3.07% (+2.03) ▲ +8.56% (+5.38) ▲ +41.02% (+19.84) ▲ +5.56% (+3.59) ▲ +69.23% (+27.90) ▲ +188.48%
$28,848
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.77
Width: 7.4% – Inside
Implied Move ±4.4%
$65.63$70.77
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
ORCU (Y, F, Z, S) $17.65 287.6K ▲ +1.26% (+0.22) ▼ -7.69% (-2.65) ▲ +12.96% (+2.03) ▼ -32.40% (-8.46) ▼ -32.40% (-8.46) ▼ -4.23% (-0.78) ▼ -32.40% (-8.46) ▼ -32.40%
$6,760
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.00 4.1M ▲ +1.26% (+1.88) ▲ +0.39% (-5.07) ▲ +12.58% (+16.87) ▲ +5.15% (+7.39) ▲ +231.58% (+105.46) ▲ +4.94% (+7.11) ▲ +99.74% (+75.40) ▲ +906.67%
$100,667
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.44
Width: 18.4% – Inside
Implied Move ±1.6%
$148.93$153.07
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.9%
EXC (Y, F, Z, S) $44.71 21.9M ▲ +1.26% (+0.56) ▲ +3.24% (+1.81) ▲ +1.10% (+0.49) ▼ -5.62% (-2.66) ▼ -1.50% (-0.68) ▲ +2.56% (+1.12) ▲ +17.77% (+6.74) ▲ +15.85%
$11,585
Day
$44.07$44.81
52W
$36.57$48.09
Bollinger Bands
$42.81$43.64$44.48
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.25$45.16
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
MSFU (Y, F, Z, S) $37.28 1.0M ▲ +1.25% (+0.46) ▼ -8.13% (-2.95) ▼ -7.66% (-3.09) ▼ -22.45% (-10.79) ▲ +7.46% (+2.59) ▼ -10.06% (-4.17) ▲ +1.06% (+0.39) ▲ +97.55%
$19,755
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.01$40.52$44.04
Width: 17.4% – Inside
Implied Move ±22.8%
$30.07$44.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 JNUG (Y, F, Z, S) $259.31 230.8K ▲ +1.24% (+3.18) ▲ +10.10% (+6.26) ▲ +27.73% (+56.29) ▲ +50.14% (+86.60) ▲ +318.59% (+197.36) ▲ +25.55% (+52.77) ▲ +541.66% (+218.90) ▲ +536.58%
$63,658
Day
$240.96$259.31
52W
$39.21$265.20
Bollinger Bands
$192.38$229.66$266.94
Width: 32.5% – Inside
Implied Move ±2.0%
$254.81$263.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $18.72 | SL: $221.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.29 6.3M ▲ +1.24% (+0.20) ▼ -0.80% (-0.42) ▼ -5.68% (-0.98) ▼ -55.03% (-19.93) ▼ -7.97% (-1.41) ▲ +11.19% (+1.64) ▼ -62.98% (-27.71) ▲ +95.10%
$19,510
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±1.7%
$16.05$16.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.74 2.9M ▲ +1.17% (+1.10) ▲ +1.00% (-0.86) ▲ +2.03% (+1.89) ▼ -6.76% (-6.86) ▲ +0.95% (+0.89) ▲ +3.86% (+3.53) ▲ +17.95% (+14.42) ▲ +75.49%
$17,549
Day
$92.73$94.82
52W
$79.70$108.72
Bollinger Bands
$89.07$92.35$95.63
Width: 7.1% – Inside
Implied Move ±0.8%
$94.13$95.34
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
RTX (Y, F, Z, S) $202.13 3.3M ▲ +1.15% (+2.30) ▲ +7.23% (+8.28) ▲ +14.07% (+24.93) ▲ +28.48% (+44.80) ▲ +60.79% (+76.42) ▲ +10.21% (+18.73) ▲ +70.93% (+83.87) ▲ +119.71%
$21,971
Day
$199.58$202.16
52W
$110.77$202.16
Bollinger Bands
$176.11$188.56$201.00
Width: 13.2% – Above Upper
Implied Move ±1.0%
$200.39$203.87
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $193.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
ELIL (Y, F, Z, S) $26.25 74.7K ▲ +1.14% (+0.30) ▼ -4.74% (-2.14) ▼ -1.87% (-0.50) ▲ +61.69% (+10.02) ▲ +46.45% (+8.33) ▼ -7.16% (-2.03) ▲ +28.07% (+5.75) ▲ +28.07%
$12,807
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.17$28.01$29.86
Width: 13.2% – Inside
Implied Move ±8.9%
$24.26$28.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $231.32 4.9M ▲ +1.13% (+2.57) ▼ -5.41% (-12.70) ▲ +1.75% (+3.99) ▲ +18.66% (+36.38) ▲ +94.73% (+112.53) ▲ +0.63% (+1.46) ▲ +32.28% (+56.46) ▲ +358.61%
$45,861
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.97$239.11$261.24
Width: 18.5% – Inside
Implied Move ±0.9%
$229.59$233.06
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.1%
SMH (Y, F, Z, S) $400.73 7.5M ▲ +1.09% (+4.32) ▲ +2.96% (+10.07) ▲ +18.49% (+62.54) ▲ +17.25% (+58.96) ▲ +89.34% (+189.09) ▲ +11.27% (+40.60) ▲ +59.33% (+149.22) ▲ +257.67%
$35,767
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.01$375.06$406.11
Width: 16.6% – Inside
Implied Move ±0.5%
$399.13$402.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ADSK (Y, F, Z, S) $265.04 1.4M ▲ +1.06% (+2.78) ▼ -3.98% (-12.85) ▼ -9.53% (-27.93) ▼ -12.72% (-38.62) ▼ -3.09% (-8.45) ▼ -10.46% (-30.97) ▼ -8.63% (-25.04) ▲ +32.06%
$13,206
Day
$260.72$266.40
52W
$232.67$329.09
Bollinger Bands
$259.00$287.25$315.51
Width: 19.7% – Inside
Implied Move ±1.4%
$261.98$268.10
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.50 | SL: $250.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.9%
JPM (Y, F, Z, S) $312.52 11.2M ▲ +1.05% (+3.26) ▼ -5.06% (-11.97) ▼ -0.33% (-1.05) ▲ +5.50% (+16.30) ▲ +28.39% (+69.10) ▼ -2.57% (-8.25) ▲ +25.43% (+63.36) ▲ +138.31%
$23,831
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.86$321.74$337.62
Width: 9.9% – Inside
Implied Move ±0.3%
$311.59$313.45
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
SCHW (Y, F, Z, S) $103.83 8.4M ▲ +1.05% (+1.07) ▲ +3.66% (+1.93) ▲ +7.48% (+7.22) ▲ +10.61% (+9.96) ▲ +28.52% (+23.04) ▲ +3.93% (+3.92) ▲ +39.20% (+29.24) ▲ +29.92%
$12,992
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.58
Width: 6.3% – Inside
Implied Move ±0.6%
$103.28$104.39
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
AMC (Y, F, Z, S) $1.62 29.5M ▲ +0.94% (+0.01) ▼ -1.52% (-0.12) ▼ -11.26% (-0.21) ▼ -41.06% (-1.12) ▼ -39.06% (-1.04) ▲ +3.53% (+0.06) ▼ -54.89% (-1.96) ▼ -97.34%
$266
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.52$1.71
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.0%
BAC (Y, F, Z, S) $53.01 39.2M ▲ +0.79% (+0.42) ▼ -5.09% (-2.18) ▼ -2.83% (-1.54) ▲ +3.90% (+1.99) ▲ +34.16% (+13.50) ▼ -3.63% (-1.99) ▲ +16.28% (+7.42) ▲ +66.12%
$16,612
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.63$55.25$57.87
Width: 9.5% – Inside
Implied Move ±0.2%
$52.93$53.08
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
⏸️ COIN (Y, F, Z, S) $241.10 6.3M ▲ +0.76% (+1.82) ▲ +0.13% (-1.88) ▼ -1.27% (-3.09) ▼ -28.25% (-94.92) ▲ +19.77% (+39.80) ▲ +6.62% (+14.96) ▼ -14.39% (-40.53) ▲ +345.33%
$44,533
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.7%
$239.73$242.47
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
🟠 SHLD (Y, F, Z, S) $77.93 2.2M ▲ +0.75% (+0.58) ▲ +3.71% (+1.58) ▲ +24.26% (+15.22) ▲ +20.23% (+13.11) ▲ +50.94% (+26.30) ▲ +20.28% (+13.14) ▲ +101.35% (+39.23) ▲ +217.39%
$31,739
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.78$69.99$80.19
Width: 29.2% – Inside
Implied Move ±0.2%
$77.80$78.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $191.27 15.8M ▲ +0.75% (+1.42) ▼ -3.65% (-13.41) ▲ +7.46% (+13.28) ▼ -34.17% (-99.27) ▲ +32.32% (+46.72) ▼ -1.61% (-3.13) ▲ +21.10% (+33.33) ▲ +123.80%
$22,380
Day
$186.54$191.87
52W
$117.67$344.21
Bollinger Bands
$183.87$194.31$204.75
Width: 10.7% – Inside
Implied Move ±0.7%
$190.20$192.34
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $178.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.5%
MSFT (Y, F, Z, S) $460.06 18.6M ▲ +0.74% (+3.40) ▼ -4.01% (-17.12) ▼ -3.37% (-16.06) ▼ -10.25% (-52.56) ▲ +8.73% (+36.93) ▼ -4.87% (-23.56) ▲ +9.16% (+38.59) ▲ +95.99%
$19,599
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.32$478.24$498.16
Width: 8.3% – Inside
Implied Move ±0.3%
$458.85$461.27
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $443.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.2%
DVLT (Y, F, Z, S) $0.75 201.6M ▲ +0.72% (+0.01) ▼ -18.99% (-0.13) ▼ -42.67% (-0.55) ▼ -58.36% (-1.04) ▼ -18.99% (-0.17) ▲ +14.66% (+0.10) ▼ -52.22% (-0.81) ▼ -99.94%
$6
Day
$0.66$0.75
52W
$0.25$4.10
Bollinger Bands
$0.43$0.90$1.38
Width: 105.5% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.30 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +436.7%
XLI (Y, F, Z, S) $166.91 10.5M ▲ +0.68% (+1.13) ▲ +3.08% (+3.74) ▲ +9.09% (+13.91) ▲ +10.38% (+15.70) ▲ +27.59% (+36.10) ▲ +7.60% (+11.79) ▲ +22.84% (+31.03) ▲ +72.04%
$17,204
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.59$167.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.25 1.2M ▲ +0.66% (+0.03) ▼ -11.24% (-0.59) ▼ -16.61% (-1.05) ▼ -61.96% (-8.56) ▼ -34.79% (-2.80) ▼ -7.82% (-0.45) ▼ -68.24% (-11.29) ▼ -64.78%
$3,522
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.15$5.90$6.65
Width: 25.3% – Inside
Implied Move ±19.0%
$4.40$6.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $963.01 1.5M ▲ +0.65% (+6.26) ▲ +4.12% (+19.92) ▲ +11.63% (+100.35) ▲ +2.99% (+28.00) ▼ -3.21% (-31.95) ▲ +11.67% (+100.66) ▲ +5.25% (+48.03) ▲ +106.13%
$20,613
Day
$951.00$963.19
52W
$844.06$1073.82
Bollinger Bands
$813.69$892.84$972.00
Width: 17.7% – Inside
Implied Move ±1.2%
$953.18$972.83
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.16 | SL: $928.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.0%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.21 1.9M ▲ +0.63% (+0.70) ▼ -2.25% (-1.48) ▼ -4.70% (-5.49) ▼ -11.28% (-14.14) ▼ -22.28% (-31.88) ▼ -0.86% (-0.97) ▼ -21.89% (-31.17) ▲ +2.84%
$10,284
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±0.4%
$110.81$111.61
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
PM (Y, F, Z, S) $173.60 3.7M ▲ +0.61% (+1.04) ▲ +6.76% (+8.44) ▲ +10.45% (+16.43) ▲ +10.84% (+16.97) ▲ +4.77% (+7.91) ▲ +8.23% (+13.21) ▲ +50.03% (+57.89) ▲ +96.87%
$19,687
Day
$170.77$174.27
52W
$114.27$181.91
Bollinger Bands
$150.92$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±1.0%
$172.13$175.08
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $166.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
VRTX (Y, F, Z, S) $441.56 1.4M ▲ +0.60% (+2.64) ▼ -4.81% (-19.03) ▼ -1.77% (-7.96) ▲ +5.94% (+24.75) ▼ -11.49% (-57.30) ▼ -2.60% (-11.80) ▲ +4.64% (+19.56) ▲ +41.53%
$14,153
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.76$457.39$478.02
Width: 9.0% – Inside
Implied Move ±1.3%
$436.72$446.40
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $418.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
AMZU (Y, F, Z, S) $37.17 757.5K ▲ +0.60% (+0.22) ▼ -6.82% (-2.44) ▲ +15.13% (+4.89) ▲ +19.54% (+6.08) ▲ +37.60% (+10.16) ▲ +6.35% (+2.22) ▼ -6.37% (-2.53) ▲ +171.83%
$27,183
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.33
Width: 21.7% – Inside
Implied Move ±14.8%
$32.50$41.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $118.16 12.7M ▲ +0.60% (+0.70) ▼ -2.60% (+0.46) ▲ +6.01% (+6.70) ▲ +22.45% (+21.67) ▲ +76.99% (+51.40) ▲ +1.26% (+1.47) ▲ +54.68% (+41.77) ▲ +161.93%
$26,193
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.51$118.45$124.40
Width: 10.0% – Inside
Implied Move ±0.3%
$117.89$118.43
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
LLY (Y, F, Z, S) $1038.81 2.7M ▲ +0.57% (+5.84) ▼ -2.33% (-42.19) ▼ -0.29% (-2.98) ▲ +29.58% (+237.16) ▲ +31.57% (+249.23) ▼ -3.34% (-35.87) ▲ +38.14% (+286.82) ▲ +197.36%
$29,736
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.81$1070.52$1105.22
Width: 6.5% – Inside
Implied Move ±0.3%
$1035.72$1041.90
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $972.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
EURL (Y, F, Z, S) $44.99 20.3K ▲ +0.56% (+0.25) ▲ +0.96% (-0.26) ▲ +15.57% (+6.06) ▲ +20.34% (+7.61) ▲ +62.91% (+17.37) ▲ +9.15% (+3.77) ▲ +112.79% (+23.85) ▲ +122.72%
$22,272
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.91$46.43
Width: 16.4% – Inside
Implied Move ±1.3%
$44.50$45.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.84 16.9M ▲ +0.55% (+0.46) ▼ -0.70% (+0.17) ▲ +7.20% (+5.70) ▼ -8.08% (-7.46) ▲ +4.88% (+3.95) ▲ +3.83% (+3.13) ▲ +23.71% (+16.26) ▲ +190.55%
$29,055
Day
$83.00$84.91
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.6%
$84.43$85.25
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $80.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.3%
⏸️ BULZ (Y, F, Z, S) $272.71 531.2K ▲ +0.54% (+1.45) ▼ -1.56% (-7.45) ▲ +19.04% (+43.61) ▼ -1.37% (-3.80) ▲ +163.36% (+169.16) ▲ +5.07% (+13.16) ▲ +73.17% (+115.23) ▲ +905.58%
$100,558
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.64$285.90
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $244.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $358.02 847.7K ▲ +0.53% (+1.89) ▲ +1.34% (+0.39) ▲ +9.17% (+30.07) ▲ +8.50% (+28.05) ▲ +1.92% (+6.73) ▲ +10.49% (+33.99) ▲ +1.99% (+6.97) ▲ +48.45%
$14,845
Day
$354.01$358.09
52W
$306.78$378.76
Bollinger Bands
$308.33$336.41$364.50
Width: 16.7% – Inside
Implied Move ±1.4%
$353.75$362.28
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.15 | SL: $341.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
IDXX (Y, F, Z, S) $715.80 203.0K ▲ +0.52% (+3.68) ▲ +0.34% (-8.96) ▲ +2.90% (+20.20) ▲ +12.65% (+80.40) ▲ +51.85% (+244.42) ▲ +5.80% (+39.27) ▲ +67.00% (+287.18) ▲ +49.07%
$14,907
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.58$699.09$730.60
Width: 9.0% – Inside
Implied Move ±5.5%
$682.21$749.39
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $685.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
ARM (Y, F, Z, S) $105.64 2.9M ▲ +0.51% (+0.53) ▼ -5.50% (-5.50) ▼ -7.80% (-8.94) ▼ -36.21% (-59.97) ▼ -8.45% (-9.76) ▼ -3.35% (-3.67) ▼ -28.39% (-41.88) ▲ +66.13%
$16,613
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.54$111.35$118.16
Width: 12.2% – Inside
Implied Move ±0.8%
$104.88$106.41
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.4%
⏸️ TECL (Y, F, Z, S) $120.97 1.6M ▲ +0.51% (+0.61) ▼ -1.18% (-3.00) ▲ +13.10% (+14.01) ▲ +1.60% (+1.90) ▲ +123.93% (+66.95) ▲ +2.96% (+3.48) ▲ +47.97% (+39.22) ▲ +409.04%
$50,904
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.59$120.75$126.92
Width: 10.2% – Inside
Implied Move ±1.6%
$119.32$122.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BRKU (Y, F, Z, S) $23.90 87.9K ▲ +0.50% (+0.12) ▼ -2.17% (-0.48) ▼ -4.88% (-1.23) ▼ -2.09% (-0.51) ▼ -20.80% (-6.28) ▼ -3.85% (-0.96) ▼ -0.94% (-0.23) ▼ -1.71%
$9,829
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.74$24.45$25.15
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.80 60.3M ▲ +0.50% (+0.60) ▲ +4.60% (+1.83) ▲ +3.58% (+4.14) ▲ +11.43% (+12.29) ▲ +23.82% (+23.05) ▲ +7.53% (+8.39) ▲ +31.55% (+28.73) ▲ +158.15%
$25,815
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.47$120.81
Width: 11.1% – Inside
Implied Move ±2.0%
$117.77$121.83
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.6%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $416.26 736.3K ▲ +0.48% (+2.01) ▼ -4.27% (-16.14) ▼ -7.77% (-35.06) ▼ -17.33% (-87.23) ▼ -24.96% (-138.46) ▼ -6.30% (-27.97) ▼ -19.28% (-99.44) ▼ -4.76%
$9,524
Day
$407.30$416.74
52W
$407.30$591.26
Bollinger Bands
$415.13$437.85$460.57
Width: 10.4% – Inside
Implied Move ±1.3%
$411.58$420.93
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $400.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
FAST (Y, F, Z, S) $43.74 9.5M ▲ +0.48% (+0.21) ▲ +4.19% (+2.04) ▲ +4.47% (+1.87) ▲ +3.55% (+1.50) ▲ +9.47% (+3.78) ▲ +9.00% (+3.61) ▲ +19.48% (+7.13) ▲ +95.58%
$19,558
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.3%
$43.26$44.22
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.6%
AEP (Y, F, Z, S) $119.97 1.5M ▲ +0.48% (+0.57) ▲ +2.62% (+3.40) ▲ +4.59% (+5.26) ▲ +2.88% (+3.36) ▲ +14.38% (+15.08) ▲ +4.04% (+4.66) ▲ +28.23% (+26.41) ▲ +41.76%
$14,176
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.77$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.1%
$118.90$121.04
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +6.9%
⏸️ MCHP (Y, F, Z, S) $74.79 2.6M ▲ +0.46% (+0.35) ▼ -0.57% (+1.40) ▲ +16.89% (+10.80) ▲ +15.86% (+10.24) ▲ +66.55% (+29.89) ▲ +17.38% (+11.07) ▲ +37.31% (+20.32) ▲ +8.02%
$10,802
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.25$78.81
Width: 27.6% – Inside
Implied Move ±0.6%
$74.42$75.17
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
⏸️ AZN (Y, F, Z, S) $94.39 8.7M ▲ +0.43% (+0.40) ▼ -0.27% (+0.76) ▲ +5.05% (+4.53) ▲ +11.46% (+9.70) ▲ +34.81% (+24.37) ▲ +2.68% (+2.46) ▲ +44.09% (+28.88) ▲ +42.18%
$14,218
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.40$95.39
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.8%
🟠 ERX (Y, F, Z, S) $63.23 185.3K ▲ +0.43% (+0.27) ▲ +4.44% (+3.58) ▲ +14.34% (+7.93) ▲ +22.33% (+11.54) ▲ +37.08% (+17.10) ▲ +13.21% (+7.38) ▼ -1.25% (-0.80) ▼ -2.14%
$9,786
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.32$58.10$64.87
Width: 23.3% – Inside
Implied Move ±1.6%
$62.40$64.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $164.07 544.6K ▲ +0.42% (+0.68) ▼ -7.03% (-8.19) ▼ -1.19% (-1.98) ▲ +10.68% (+15.83) ▲ +28.33% (+36.22) ▼ -2.53% (-4.26) ▲ +9.47% (+14.19) ▲ +119.03%
$21,903
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.37$171.97$184.57
Width: 14.7% – Inside
Implied Move ±11.3%
$148.33$179.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $151.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.53 7.8M ▲ +0.42% (+0.29) ▲ +3.16% (-1.45) ▲ +5.75% (+3.78) ▲ +4.40% (+2.93) ▼ -1.04% (-0.73) ▲ +4.76% (+3.16) ▼ -18.05% (-15.31) ▼ -36.51%
$6,349
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.0%
$68.96$70.10
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $64.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.2%
AIBU (Y, F, Z, S) $50.50 4.7K ▲ +0.40% (+0.20) ▼ -1.77% (-1.32) ▲ +10.17% (+4.66) ▼ -8.97% (-4.98) ▲ +79.59% (+22.38) ▲ +2.28% (+1.13) ▲ +48.07% (+16.39) ▲ +101.31%
$20,131
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.68$54.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $239.12 26.5M ▲ +0.39% (+0.94) ▼ -3.34% (-7.35) ▲ +8.07% (+17.85) ▲ +12.24% (+26.08) ▲ +25.72% (+48.92) ▲ +3.60% (+8.30) ▲ +8.37% (+18.46) ▲ +148.95%
$24,895
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.8%
$237.53$240.70
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $228.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.5%
⏸️ MNST (Y, F, Z, S) $78.21 4.0M ▲ +0.39% (+0.30) ▲ +1.13% (+0.71) ▲ +5.21% (+3.88) ▲ +11.39% (+7.99) ▲ +31.41% (+18.69) ▲ +2.02% (+1.54) ▲ +57.53% (+28.56) ▲ +53.11%
$15,311
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.82
Width: 4.6% – Inside
Implied Move ±0.8%
$77.67$78.76
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
WBD (Y, F, Z, S) $28.59 19.6M ▲ +0.37% (+0.10) ▼ -1.02% (+0.19) ▲ +1.36% (+0.39) ▲ +57.20% (+10.40) ▲ +239.21% (+20.16) ▼ -0.78% (-0.23) ▲ +200.37% (+19.07) ▲ +116.14%
$21,614
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.5%
$28.48$28.71
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
⏸️ HIMS (Y, F, Z, S) $31.34 12.3M ▲ +0.35% (+0.11) ▼ -1.10% (-1.00) ▼ -10.38% (-3.63) ▼ -37.04% (-18.44) ▼ -13.33% (-4.82) ▼ -3.48% (-1.13) ▲ +12.17% (+3.40) ▲ +308.07%
$40,807
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.9%
$31.09$31.59
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.2%
HD (Y, F, Z, S) $380.49 2.7M ▲ +0.35% (+1.33) ▲ +1.56% (+5.55) ▲ +6.66% (+23.74) ▼ -2.28% (-8.89) ▲ +8.16% (+28.69) ▲ +10.58% (+36.39) ▼ -4.73% (-18.88) ▲ +25.38%
$12,538
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.32$356.96$385.60
Width: 16.0% – Inside
Implied Move ±0.4%
$379.10$381.89
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
KKR (Y, F, Z, S) $131.77 2.9M ▲ +0.34% (+0.45) ▼ -2.14% (-2.20) ▼ -0.29% (-0.38) ▲ +12.22% (+14.35) ▲ +15.60% (+17.78) ▲ +3.37% (+4.29) ▼ -13.52% (-20.60) ▲ +151.91%
$25,191
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.47$135.82
Width: 6.6% – Inside
Implied Move ±1.1%
$130.48$133.06
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
FANG (Y, F, Z, S) $151.32 931.6K ▲ +0.33% (+0.49) ▲ +2.65% (+3.76) ▼ -1.79% (-2.76) ▲ +9.54% (+13.18) ▲ +14.60% (+19.28) ▲ +0.66% (+0.99) ▼ -13.12% (-22.86) ▲ +17.71%
$11,771
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.43
Width: 8.1% – Inside
Implied Move ±39.2%
$100.86$201.77
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.9%
XEL (Y, F, Z, S) $75.59 3.7M ▲ +0.31% (+0.23) ▲ +1.80% (+1.59) ▲ +4.15% (+3.01) ▼ -6.14% (-4.95) ▲ +9.96% (+6.85) ▲ +2.35% (+1.73) ▲ +17.00% (+10.98) ▲ +17.92%
$11,792
Day
$75.01$75.88
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.0%
$74.96$76.22
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ PYPL (Y, F, Z, S) $56.92 7.2M ▲ +0.31% (+0.17) ▼ -1.29% (-0.38) ▼ -5.43% (-3.26) ▼ -15.37% (-10.34) ▼ -12.79% (-8.34) ▼ -2.51% (-1.47) ▼ -35.85% (-31.80) ▼ -28.85%
$7,115
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.6%
$56.64$57.19
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.9%
🟠 QTUM (Y, F, Z, S) $118.49 298.5K ▲ +0.27% (+0.32) ▲ +1.67% (+0.72) ▲ +11.03% (+11.77) ▲ +8.15% (+8.93) ▲ +58.50% (+43.73) ▲ +8.05% (+8.83) ▲ +47.44% (+38.12) ▲ +186.59%
$28,659
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.85$120.43
Width: 11.6% – Inside
Implied Move ±10.7%
$107.76$129.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.78 | SL: $114.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $493.94 3.5M ▲ +0.27% (+1.32) ▼ -1.03% (-4.73) ▼ -2.05% (-10.33) ▲ +0.31% (+1.52) ▼ -6.84% (-36.29) ▼ -1.73% (-8.71) ▲ +6.73% (+31.13) ▲ +56.88%
$15,688
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.77$498.42$505.07
Width: 2.7% – Inside
Implied Move ±0.4%
$492.09$495.79
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.42 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
SEDG (Y, F, Z, S) $33.93 1.2M ▲ +0.27% (+0.09) ▲ +3.16% (-1.38) ▲ +17.32% (+5.01) ▼ -8.35% (-3.09) ▲ +170.57% (+21.39) ▲ +17.61% (+5.08) ▲ +138.78% (+19.72) ▼ -89.40%
$1,060
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.07$31.32$35.57
Width: 27.1% – Inside
Implied Move ±1.2%
$33.59$34.27
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $29.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.0%
TNA (Y, F, Z, S) $56.85 7.9M ▲ +0.26% (+0.15) ▲ +6.28% (+2.59) ▲ +22.65% (+10.50) ▲ +25.27% (+11.47) ▲ +120.84% (+31.11) ▲ +24.84% (+11.31) ▲ +31.96% (+13.77) ▲ +52.18%
$15,218
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.65$57.57
Width: 27.3% – Inside
Implied Move ±0.5%
$56.61$57.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.78 61.4M ▲ +0.26% (+0.01) ▼ -9.48% (-0.17) ▼ -24.48% (-1.87) ▼ -41.70% (-4.13) ▼ -81.39% (-25.25) ▼ -22.38% (-1.66) ▼ -89.76% (-50.63) ▼ -94.51%
$549
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.42$6.69$7.96
Width: 37.9% – Inside
Implied Move ±3.8%
$5.59$5.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.46 208.9K ▲ +0.26% (+0.17) ▲ +1.54% (+0.34) ▲ +6.26% (+3.86) ▼ -6.07% (-4.23) ▲ +39.27% (+18.46) ▲ +2.19% (+1.40) ▲ +27.24% (+14.02) ▲ +183.08%
$28,308
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.96$77.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $342.36 15.7M ▲ +0.21% (+0.72) ▲ +5.79% (+10.60) ▲ +23.62% (+65.40) ▲ +16.34% (+48.08) ▲ +100.11% (+171.28) ▲ +12.66% (+38.47) ▲ +61.54% (+130.43) ▲ +303.11%
$40,311
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.64
Width: 22.3% – Inside
Implied Move ±0.3%
$341.43$343.30
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
BNKU (Y, F, Z, S) $35.60 22.8K ▲ +0.21% (+0.07) ▼ -3.98% (-1.50) ▲ +9.15% (+2.98) ▲ +42.30% (+10.58) ▲ +152.43% (+21.50) ▲ +5.06% (+1.71) ▲ +53.43% (+12.40) ▲ +53.43%
$15,343
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.62$35.78$38.94
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $31.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.78 38.2M ▲ +0.21% (+0.06) ▲ +2.38% (-0.02) ▲ +20.92% (+4.98) ▼ -24.92% (-9.55) ▲ +312.32% (+21.80) ▲ +10.06% (+2.63) ▲ +395.35% (+22.97) ▲ +1805.96%
$190,596
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.36$32.36
Width: 28.2% – Inside
Implied Move ±1.3%
$28.46$29.10
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.4%
⏸️ XLK (Y, F, Z, S) $145.74 13.1M ▲ +0.19% (+0.28) ▼ -0.28% (-1.05) ▲ +4.71% (+6.56) ▲ +2.43% (+3.45) ▲ +37.42% (+39.69) ▲ +1.23% (+1.77) ▲ +25.28% (+29.41) ▲ +127.24%
$22,724
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.94
Width: 3.6% – Inside
Implied Move ±0.3%
$145.32$146.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.38 5.5M ▲ +0.19% (+0.63) ▼ -6.12% (-14.82) ▼ -4.65% (-16.03) ▼ -3.76% (-12.83) ▼ -3.59% (-12.23) ▼ -6.37% (-22.33) ▲ +4.24% (+13.37) ▲ +50.62%
$15,062
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.55$347.10$367.64
Width: 11.8% – Inside
Implied Move ±0.3%
$327.43$329.33
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
🟠 XLE (Y, F, Z, S) $47.70 29.4M ▲ +0.18% (+0.09) ▲ +2.20% (+1.36) ▲ +7.42% (+3.30) ▲ +11.89% (+5.07) ▲ +21.06% (+8.30) ▲ +6.68% (+2.99) ▲ +4.92% (+2.24) ▲ +17.14%
$11,714
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.4%
$47.53$47.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.46 6.9M ▲ +0.18% (+0.30) ▲ +2.68% (+4.12) ▲ +11.33% (+16.94) ▲ +9.95% (+15.07) ▲ +26.42% (+34.79) ▲ +9.22% (+14.05) ▲ +9.28% (+14.14) ▲ +4.61%
$10,461
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.02$156.55$170.07
Width: 17.3% – Inside
Implied Move ±0.7%
$165.51$167.41
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ AMGN (Y, F, Z, S) $330.60 1.4M ▲ +0.17% (+0.57) ▲ +1.38% (+5.06) ▲ +1.41% (+4.59) ▲ +11.43% (+33.91) ▲ +19.33% (+53.55) ▲ +1.01% (+3.29) ▲ +26.70% (+69.66) ▲ +35.05%
$13,505
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.15$337.82
Width: 5.3% – Inside
Implied Move ±0.5%
$329.11$332.09
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $315.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
XLF (Y, F, Z, S) $54.44 36.1M ▲ +0.14% (+0.08) ▼ -2.31% (-0.85) ▲ +0.01% (+0.01) ▲ +4.71% (+2.45) ▲ +12.83% (+6.19) ▼ -0.59% (-0.33) ▲ +9.90% (+4.90) ▲ +59.24%
$15,924
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.37$54.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $508.66 284.4K ▲ +0.11% (+0.56) ▲ +0.18% (-1.50) ▲ +4.34% (+21.16) ▲ +8.54% (+40.04) ▲ +9.19% (+42.80) ▲ +3.74% (+18.32) ▼ -5.72% (-30.86) ▲ +57.85%
$15,785
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.71$500.37$515.04
Width: 5.9% – Inside
Implied Move ±1.4%
$502.65$514.67
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $485.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.6%
MRVL (Y, F, Z, S) $80.46 9.8M ▲ +0.11% (+0.08) ▼ -3.31% (-2.43) ▼ -1.44% (-1.18) ▼ -8.44% (-7.42) ▲ +32.31% (+19.65) ▼ -5.24% (-4.45) ▼ -31.34% (-36.72) ▲ +98.28%
$19,828
Day
$80.30$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$79.92$81.01
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $73.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
IWM (Y, F, Z, S) $265.77 30.5M ▲ +0.10% (+0.26) ▲ +2.13% (+4.27) ▲ +7.49% (+18.53) ▲ +9.55% (+23.17) ▲ +36.76% (+71.44) ▲ +7.96% (+19.61) ▲ +19.72% (+43.77) ▲ +47.72%
$14,772
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.99$255.11$267.23
Width: 9.5% – Inside
Implied Move ±0.2%
$265.40$266.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $259.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.31 590.8K ▲ +0.08% (+0.07) ▲ +0.64% (+1.42) ▼ -3.10% (-2.86) ▲ +0.20% (+0.18) ▲ +2.37% (+2.07) ▼ -1.53% (-1.39) ▲ +20.68% (+15.30) ▲ +70.30%
$17,030
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.25$90.37
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $86.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ MAR (Y, F, Z, S) $326.03 684.6K ▲ +0.07% (+0.24) ▼ -0.66% (+2.68) ▲ +5.15% (+15.96) ▲ +25.28% (+65.79) ▲ +34.65% (+83.90) ▲ +5.09% (+15.79) ▲ +19.28% (+52.70) ▲ +108.71%
$20,871
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.07$317.53$329.99
Width: 7.8% – Inside
Implied Move ±1.1%
$323.09$328.97
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ JEPQ (Y, F, Z, S) $58.93 5.1M ▲ +0.07% (+0.04) ▼ -0.39% (-0.32) ▲ +4.15% (+2.35) ▲ +5.36% (+3.00) ▲ +24.00% (+11.41) ▲ +1.39% (+0.81) ▲ +16.37% (+8.29) ▲ +90.37%
$19,037
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.2%
$58.80$59.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.32 4.1M ▲ +0.07% (+0.04) ▼ -2.96% (+1.57) ▲ +13.11% (+6.99) ▲ +14.83% (+7.79) ▲ +52.32% (+20.72) ▲ +11.39% (+6.17) ▲ +12.73% (+6.81) ▼ -8.43%
$9,157
Day
$60.24$61.77
52W
$31.04$63.63
Bollinger Bands
$51.83$57.77$63.72
Width: 20.6% – Inside
Implied Move ±2.0%
$59.32$61.32
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $55.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.7%
⏸️ CAVA (Y, F, Z, S) $72.04 1.7M ▲ +0.06% (+0.04) ▲ +1.67% (+1.34) ▲ +35.62% (+18.92) ▲ +14.60% (+9.18) ▼ -23.79% (-22.49) ▲ +22.75% (+13.35) ▼ -38.69% (-45.47) ▲ +64.55%
$16,455
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.71$64.13$75.55
Width: 35.6% – Inside
Implied Move ±0.5%
$71.73$72.35
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
⏸️ EA (Y, F, Z, S) $204.26 757.4K ▲ +0.05% (+0.11) ▲ +0.08% (+0.01) ▲ +0.31% (+0.63) ▲ +2.07% (+4.15) ▲ +41.24% (+59.64) ▼ -0.03% (-0.07) ▲ +45.15% (+63.53) ▲ +67.81%
$16,781
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.44$205.08
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.60 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
⏸️ ADP (Y, F, Z, S) $260.34 1.0M ▲ +0.05% (+0.14) ▼ -2.14% (-2.46) ▼ -1.93% (-5.13) ▼ -6.84% (-19.12) ▼ -11.38% (-33.43) ▲ +1.21% (+3.11) ▼ -10.17% (-29.47) ▲ +17.47%
$11,747
Day
$257.57$261.09
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.3%
$259.68$261.00
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $251.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ FTEC (Y, F, Z, S) $226.46 182.3K ▲ +0.04% (+0.08) ▼ -0.32% (-1.78) ▲ +4.02% (+8.74) ▲ +1.25% (+2.80) ▲ +36.50% (+60.56) ▲ +0.80% (+1.79) ▲ +23.72% (+43.41) ▲ +131.28%
$23,128
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.78$226.62$230.45
Width: 3.4% – Inside
Implied Move ±3.2%
$220.28$232.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $26.82 219.7K ▲ +0.03% (+0.01) ▲ +5.62% (+1.80) ▲ +17.06% (+3.91) ▲ +29.87% (+6.17) ▲ +43.18% (+8.09) ▲ +16.45% (+3.79) ▼ -24.22% (-8.57) ▼ -51.85%
$4,815
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.87
Width: 30.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $23.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.34 609.2K ▲ +0.02% (+0.08) ▼ -9.78% (-11.57) ▼ -8.36% (-32.76) ▼ -25.40% (-122.33) ▲ +40.85% (+104.21) ▼ -9.63% (-38.31) ▲ +44.22% (+110.18) ▲ +53.74%
$15,374
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.91$392.43$426.96
Width: 17.6% – Inside
Implied Move ±0.7%
$357.35$361.33
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
⏸️ VGT (Y, F, Z, S) $759.52 368.0K ▲ +0.02% (+0.17) ▼ -0.32% (-5.99) ▲ +3.98% (+29.10) ▲ +1.08% (+8.12) ▲ +36.28% (+202.18) ▲ +0.76% (+5.73) ▲ +23.42% (+144.14) ▲ +129.34%
$22,934
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.29$760.00$772.71
Width: 3.3% – Inside
Implied Move ±0.8%
$754.54$764.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $737.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.40 3.4M ▲ +0.01% (+0.01) ▼ -0.44% (-0.30) ▲ +3.49% (+1.84) ▲ +3.42% (+1.80) ▲ +24.43% (+10.68) ▲ +1.00% (+0.54) ▲ +19.06% (+8.71) ▲ +43.58%
$14,358
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$54.00$54.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 PANW (Y, F, Z, S) $187.75 3.0M ▲ +0.01% (+0.02) ▼ -0.67% (-1.13) ▲ +2.35% (+4.31) ▼ -9.69% (-20.14) ▲ +0.79% (+1.48) ▲ +1.93% (+3.55) ▲ +5.97% (+10.58) ▲ +164.44%
$26,444
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.56$194.00
Width: 6.9% – Inside
Implied Move ±0.9%
$186.27$189.23
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.07 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
CTAS (Y, F, Z, S) $195.59 1.0M ▲ +0.01% (+0.01) ▲ +1.28% (+2.56) ▲ +4.39% (+8.22) ▲ +4.23% (+7.94) ▼ -6.08% (-12.65) ▲ +4.00% (+7.52) ▼ -0.43% (-0.85) ▲ +80.57%
$18,057
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.33$190.54$196.75
Width: 6.5% – Inside
Implied Move ±0.6%
$194.59$196.59
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $188.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ IYW (Y, F, Z, S) $199.91 460.6K ▲ +0.01% (+0.01) ▼ -0.91% (-2.51) ▲ +3.58% (+6.91) ▲ +1.42% (+2.80) ▲ +37.29% (+54.30) ▲ +0.12% (+0.23) ▲ +26.15% (+41.44) ▲ +156.50%
$25,650
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.47$201.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.04 6.3M ▼ -0.00% (-0.01) ▼ -0.11% (-0.99) ▲ +3.72% (+12.27) ▲ +4.80% (+15.67) ▲ +25.67% (+69.88) ▲ +2.02% (+6.77) ▲ +16.89% (+49.41) ▲ +78.43%
$17,843
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.88
Width: 3.3% – Inside
Implied Move ±0.7%
$340.09$343.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.06 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.50 1.5M ▼ -0.02% (-0.09) ▼ -1.13% (-7.03) ▲ +2.19% (+10.42) ▲ +1.62% (+7.75) ▲ +26.89% (+102.90) ▼ -0.48% (-2.36) ▲ +17.26% (+71.47) ▲ +118.64%
$21,864
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.34$489.60$496.86
Width: 3.0% – Inside
Implied Move ±0.8%
$482.20$488.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $474.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.57 35.0K ▼ -0.02% (-0.01) ▼ -3.83% (-2.16) ▲ +1.73% (+0.93) ▲ +3.47% (+1.83) ▲ +84.20% (+24.94) ▼ -3.11% (-1.75) ▲ +29.49% (+12.43) ▲ +134.10%
$23,410
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.05$56.35$58.65
Width: 8.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.07 66.4M ▼ -0.02% (-0.17) ▼ -0.29% (-3.09) ▲ +3.38% (+22.65) ▲ +4.47% (+29.64) ▲ +25.00% (+138.42) ▲ +1.49% (+10.15) ▲ +18.35% (+107.30) ▲ +81.00%
$18,100
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.24$698.50
Width: 3.0% – Inside
Implied Move ±0.1%
$691.36$692.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.51 133.6K ▼ -0.03% (-0.03) ▼ -0.63% (-0.79) ▲ +3.64% (+3.25) ▲ +3.85% (+3.43) ▲ +33.49% (+23.21) ▲ +1.22% (+1.11) ▲ +22.24% (+16.83) ▲ +117.18%
$21,718
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.5%
$92.13$92.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.59 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.59 186.8M ▼ -0.03% (-0.19) ▼ -0.81% (-5.58) ▲ +3.66% (+21.95) ▲ +3.06% (+18.44) ▲ +29.51% (+141.63) ▲ +1.19% (+7.28) ▲ +21.76% (+111.10) ▲ +124.76%
$22,476
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.52$630.08
Width: 3.1% – Inside
Implied Move ±0.1%
$620.90$622.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.91 3.5M ▼ -0.04% (-0.09) ▼ -0.81% (-2.33) ▲ +3.66% (+9.03) ▲ +3.07% (+7.62) ▲ +29.66% (+58.54) ▲ +1.18% (+2.99) ▲ +21.83% (+45.86) ▲ +125.25%
$22,525
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.49$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.91$256.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.31 6.4M ▼ -0.05% (-0.31) ▼ -0.31% (-3.03) ▲ +3.36% (+20.70) ▲ +4.48% (+27.27) ▲ +25.04% (+127.44) ▲ +1.46% (+9.18) ▲ +18.36% (+98.68) ▲ +81.34%
$18,134
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.91$642.37
Width: 3.0% – Inside
Implied Move ±0.2%
$635.44$637.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.04 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.98 5.7M ▼ -0.05% (-0.34) ▼ -0.30% (-3.25) ▲ +3.36% (+22.57) ▲ +4.46% (+29.65) ▲ +25.06% (+139.26) ▲ +1.47% (+10.04) ▲ +18.38% (+107.90) ▲ +81.41%
$18,141
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.26$701.56
Width: 3.0% – Inside
Implied Move ±0.3%
$692.91$697.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.90 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.55 7.2M ▼ -0.05% (-0.08) ▲ +1.89% (+1.09) ▼ -2.20% (-3.26) ▼ -3.85% (-5.79) ▼ -8.39% (-13.23) ▲ +0.87% (+1.24) ▼ -7.56% (-11.81) ▲ +3.65%
$10,365
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.6%
$143.83$145.28
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.80 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.6%
CSCO (Y, F, Z, S) $75.21 17.7M ▼ -0.05% (-0.04) ▲ +1.80% (+1.20) ▼ -0.51% (-0.39) ▲ +7.82% (+5.45) ▲ +31.67% (+18.09) ▼ -1.84% (-1.41) ▲ +28.78% (+16.81) ▲ +70.32%
$17,032
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.83$75.59
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
NFLX (Y, F, Z, S) $88.00 76.6M ▼ -0.06% (-0.05) ▼ -1.63% (-1.41) ▼ -7.16% (-6.79) ▼ -26.63% (-31.94) ▼ -22.36% (-25.35) ▼ -6.14% (-5.76) ▲ +4.47% (+3.76) ▲ +169.76%
$26,976
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.2%
$87.82$88.18
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
KO (Y, F, Z, S) $70.43 14.3M ▼ -0.06% (-0.05) ▼ -0.11% (-0.07) ▼ -0.33% (-0.24) ▲ +3.64% (+2.47) ▲ +0.97% (+0.68) ▲ +0.75% (+0.52) ▲ +16.49% (+9.97) ▲ +24.98%
$12,498
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$70.03$70.84
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
FNGO (Y, F, Z, S) $112.60 5.7K ▼ -0.06% (-0.07) ▼ -3.56% (-4.13) ▼ -0.44% (-0.50) ▼ -9.25% (-11.48) ▲ +41.55% (+33.05) ▼ -3.37% (-3.93) ▲ +23.49% (+21.42) ▲ +603.75%
$70,375
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$111.07$116.59$122.11
Width: 9.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.28 9.7M ▼ -0.07% (-0.02) ▲ +3.05% (+1.06) ▼ -0.62% (-0.22) ▼ -0.52% (-0.19) ▲ +30.58% (+8.50) ▲ +0.07% (+0.03) ▲ +11.79% (+3.82) ▲ +16.24%
$11,624
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.03$36.52
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
AXON (Y, F, Z, S) $636.73 308.4K ▼ -0.07% (-0.46) ▲ +0.80% (+5.00) ▲ +15.77% (+86.73) ▼ -5.06% (-33.95) ▲ +2.52% (+15.63) ▲ +12.11% (+68.80) ▲ +8.69% (+50.89) ▲ +245.17%
$34,517
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.46$603.37$657.29
Width: 17.9% – Inside
Implied Move ±0.8%
$632.45$641.01
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $592.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
MDLZ (Y, F, Z, S) $57.26 6.2M ▼ -0.08% (-0.04) ▲ +3.93% (+2.34) ▲ +7.36% (+3.93) ▼ -7.49% (-4.64) ▼ -13.58% (-9.00) ▲ +6.36% (+3.42) ▲ +1.83% (+1.03) ▼ -7.40%
$9,260
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.45
Width: 10.8% – Inside
Implied Move ±0.9%
$56.80$57.71
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
⏸️ QLD (Y, F, Z, S) $71.88 3.9M ▼ -0.08% (-0.06) ▼ -1.72% (-1.39) ▲ +6.87% (+4.62) ▲ +4.09% (+2.82) ▲ +58.69% (+26.58) ▲ +2.09% (+1.47) ▲ +32.63% (+17.68) ▲ +272.35%
$37,235
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.3%
$71.67$72.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.49 2.3M ▼ -0.08% (-0.05) ▼ -0.68% (-0.59) ▲ +6.33% (+3.54) ▲ +7.33% (+4.06) ▲ +48.59% (+19.45) ▲ +2.71% (+1.57) ▲ +27.57% (+12.86) ▲ +152.88%
$25,288
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.4%
$59.28$59.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.26 9.6M ▼ -0.09% (-0.54) ▼ -5.02% (-21.71) ▼ -4.50% (-29.24) ▼ -13.41% (-96.08) ▲ +8.64% (+49.34) ▼ -6.03% (-39.83) ▲ +1.79% (+10.88) ▲ +361.43%
$46,143
Day
$620.09$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.5%
$617.73$622.79
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $593.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
⏸️ XBI (Y, F, Z, S) $124.24 9.2M ▼ -0.09% (-0.11) ▼ -0.21% (+0.31) ▲ +3.07% (+3.70) ▲ +15.63% (+16.80) ▲ +51.15% (+42.04) ▲ +1.89% (+2.31) ▲ +41.76% (+36.60) ▲ +43.80%
$14,380
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.7%
$123.50$124.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.49 4.5M ▼ -0.10% (-0.25) ▲ +5.53% (+7.68) ▲ +19.95% (+41.16) ▲ +16.23% (+34.55) ▲ +35.32% (+64.60) ▲ +13.99% (+30.37) ▲ +46.50% (+78.56) ▲ +17.07%
$11,707
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.74$227.07$251.41
Width: 21.4% – Inside
Implied Move ±0.1%
$247.26$247.72
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ CTSH (Y, F, Z, S) $84.72 3.6M ▼ -0.12% (-0.10) ▼ -0.63% (-0.51) ▲ +1.30% (+1.09) ▲ +28.77% (+18.93) ▲ +14.04% (+10.43) ▲ +2.07% (+1.72) ▲ +11.18% (+8.52) ▲ +41.37%
$14,137
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.91$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.9%
$83.32$86.12
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
SCHG (Y, F, Z, S) $32.40 9.6M ▼ -0.14% (-0.04) ▼ -1.42% (-0.51) ▲ +1.87% (+0.60) ▲ +1.59% (+0.51) ▲ +26.37% (+6.76) ▼ -0.69% (-0.22) ▲ +16.48% (+4.58) ▲ +125.01%
$22,501
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$31.99$32.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.33 468.0K ▼ -0.14% (-0.15) ▼ -0.82% (-0.75) ▲ +2.92% (+2.96) ▲ +2.60% (+2.65) ▲ +19.34% (+16.91) ▲ +1.97% (+2.02) ▲ +14.25% (+13.01) ▲ +57.83%
$15,783
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.33$106.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.32 4.3M ▼ -0.17% (-0.25) ▲ +4.58% (+4.96) ▼ -2.51% (-3.76) ▼ -3.88% (-5.90) ▲ +12.94% (+16.77) ▲ +1.95% (+2.80) ▲ +3.84% (+5.41) ▼ -8.24%
$9,176
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.97$146.67
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $142.00 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
🟠 WDC (Y, F, Z, S) $221.71 5.5M ▼ -0.18% (-0.39) ▲ +10.60% (+9.57) ▲ +33.35% (+55.45) ▲ +75.82% (+95.61) ▲ +406.39% (+177.93) ▲ +28.70% (+49.44) ▲ +352.72% (+172.74) ▲ +688.98%
$78,898
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.5%
$220.77$222.65
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $192.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.1%
⏸️ UPRO (Y, F, Z, S) $120.31 2.5M ▼ -0.19% (-0.23) ▼ -1.10% (-1.92) ▲ +9.30% (+10.23) ▲ +10.04% (+10.98) ▲ +75.87% (+51.90) ▲ +3.93% (+4.55) ▲ +34.17% (+30.64) ▲ +238.37%
$33,837
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.71
Width: 8.0% – Inside
Implied Move ±0.5%
$119.76$120.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $454.13 1.8M ▼ -0.19% (-0.87) ▼ -3.50% (-12.86) ▼ -3.38% (-15.89) ▼ -6.30% (-30.52) ▲ +5.15% (+22.25) ▼ -3.12% (-14.63) ▲ +24.97% (+90.75) ▲ +334.87%
$43,487
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.05$469.29$489.53
Width: 8.6% – Inside
Implied Move ±0.7%
$451.62$456.64
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $422.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ SPXL (Y, F, Z, S) $229.30 1.6M ▼ -0.20% (-0.46) ▼ -1.08% (-3.66) ▲ +9.42% (+19.74) ▲ +10.11% (+21.04) ▲ +76.31% (+99.25) ▲ +3.94% (+8.69) ▲ +34.28% (+58.54) ▲ +240.24%
$34,024
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.66$235.81
Width: 8.1% – Inside
Implied Move ±0.5%
$228.41$230.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $493.47 5.3M ▼ -0.20% (-1.01) ▼ -0.31% (-2.43) ▲ +3.07% (+14.71) ▲ +7.23% (+33.27) ▲ +22.49% (+90.60) ▲ +2.68% (+12.90) ▲ +16.13% (+68.55) ▲ +53.29%
$15,329
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.50$488.20$498.90
Width: 4.4% – Inside
Implied Move ±0.2%
$492.63$494.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $483.76 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 CAT (Y, F, Z, S) $645.85 1.6M ▼ -0.21% (-1.33) ▲ +4.57% (+16.08) ▲ +14.94% (+83.96) ▲ +22.89% (+120.28) ▲ +107.06% (+333.93) ▲ +12.74% (+72.98) ▲ +72.28% (+270.96) ▲ +165.26%
$26,526
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.40$603.02$656.65
Width: 17.8% – Inside
Implied Move ±0.1%
$645.14$646.56
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $613.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
TSLA (Y, F, Z, S) $437.61 72.2M ▼ -0.22% (-0.96) ▼ -1.66% (-11.35) ▼ -6.35% (-29.65) ▼ -0.39% (-1.70) ▲ +56.00% (+157.09) ▼ -2.69% (-12.11) ▲ +5.75% (+23.79) ▲ +232.81%
$33,281
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.31$455.49$495.66
Width: 17.6% – Inside
Implied Move ±0.6%
$435.45$439.77
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $410.00 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.0%
⏸️ NKE (Y, F, Z, S) $64.43 13.1M ▼ -0.24% (-0.15) ▼ -2.25% (-1.21) ▼ -1.91% (-1.26) ▼ -3.75% (-2.51) ▲ +15.60% (+8.70) ▲ +1.14% (+0.72) ▼ -7.26% (-5.04) ▼ -46.97%
$5,303
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.84
Width: 18.5% – Inside
Implied Move ±0.7%
$64.06$64.81
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
⏸️ LIN (Y, F, Z, S) $438.96 1.5M ▼ -0.25% (-1.08) ▼ -1.15% (-4.67) ▲ +3.94% (+16.62) ▼ -2.29% (-10.28) ▼ -1.04% (-4.61) ▲ +2.95% (+12.57) ▲ +2.86% (+12.22) ▲ +38.34%
$13,834
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.38
Width: 7.5% – Inside
Implied Move ±0.6%
$436.61$441.31
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
SBUX (Y, F, Z, S) $93.01 3.8M ▼ -0.29% (-0.27) ▲ +4.65% (+3.05) ▲ +9.15% (+7.80) ▲ +9.75% (+8.26) ▲ +15.80% (+12.69) ▲ +10.45% (+8.80) ▲ +1.11% (+1.02) ▼ -6.30%
$9,370
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.61
Width: 13.5% – Inside
Implied Move ±0.4%
$92.71$93.31
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
NVDA (Y, F, Z, S) $186.49 100.1M ▼ -0.30% (-0.56) ▲ +0.88% (+1.55) ▲ +9.10% (+15.55) ▲ +1.79% (+3.28) ▲ +67.12% (+74.90) ▼ -0.01% (-0.01) ▲ +39.66% (+52.96) ▲ +954.55%
$105,455
Day
$186.29$190.44
52W
$86.60$212.18
Bollinger Bands
$178.71$186.00$193.30
Width: 7.8% – Inside
Implied Move ±1.1%
$184.79$188.19
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $176.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.7%
JNJ (Y, F, Z, S) $218.87 6.7M ▼ -0.32% (-0.70) ▲ +7.08% (+9.15) ▲ +4.06% (+8.54) ▲ +13.99% (+26.87) ▲ +44.88% (+67.80) ▲ +5.76% (+11.92) ▲ +52.65% (+75.49) ▲ +39.11%
$13,911
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.40$208.95$218.51
Width: 9.1% – Above Upper
Implied Move ±0.5%
$218.00$219.74
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
UCYB (Y, F, Z, S) $53.22 2.6K ▼ -0.33% (-0.18) ▼ -1.78% (-1.48) ▲ +1.04% (+0.55) ▼ -9.65% (-5.68) ▲ +9.60% (+4.66) ▲ +1.15% (+0.61) ▲ +9.44% (+4.59) ▲ +136.81%
$23,681
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $123.14 4.4M ▼ -0.34% (-0.42) ▲ +2.61% (-2.93) ▲ +22.05% (+22.25) ▲ +70.12% (+50.76) ▲ +434.90% (+100.12) ▲ +13.28% (+14.44) ▲ +382.13% (+97.60) ▲ +597.65%
$69,765
Day
$122.05$126.63
52W
$14.90$132.25
Bollinger Bands
$97.39$113.84$130.29
Width: 28.9% – Inside
Implied Move ±2.2%
$120.84$125.43
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $111.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
🟠 ACN (Y, F, Z, S) $286.77 3.1M ▼ -0.35% (-1.00) ▲ +2.17% (+5.81) ▲ +4.76% (+13.03) ▲ +20.29% (+48.38) ▼ -4.10% (-12.27) ▲ +6.88% (+18.47) ▼ -17.38% (-60.33) ▲ +4.96%
$10,496
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.07$274.58$290.08
Width: 11.3% – Inside
Implied Move ±0.4%
$285.72$287.81
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $270.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
MCD (Y, F, Z, S) $307.51 1.7M ▼ -0.36% (-1.11) ▲ +0.06% (+0.76) ▼ -3.51% (-11.18) ▲ +0.41% (+1.25) ▼ -0.25% (-0.76) ▲ +0.61% (+1.88) ▲ +12.49% (+34.14) ▲ +20.24%
$12,024
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.27$307.74
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
⏸️ DDM (Y, F, Z, S) $59.81 214.4K ▼ -0.38% (-0.23) ▼ -0.66% (-0.60) ▲ +5.83% (+3.30) ▲ +13.09% (+6.92) ▲ +42.49% (+17.83) ▲ +5.19% (+2.95) ▲ +23.69% (+11.45) ▲ +83.65%
$18,365
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±1.2%
$59.19$60.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.17 128.8M ▼ -0.39% (-0.21) ▼ -2.85% (-1.72) ▲ +9.83% (+4.85) ▲ +4.35% (+2.26) ▲ +91.86% (+25.94) ▲ +2.75% (+1.45) ▲ +37.88% (+14.88) ▲ +457.44%
$55,744
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.65
Width: 8.7% – Inside
Implied Move ±0.8%
$53.81$54.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.42 1.4M ▼ -0.41% (-0.50) ▲ +2.21% (+2.96) ▲ +10.15% (+11.19) ▲ +30.30% (+28.23) ▲ +38.35% (+33.66) ▲ +10.88% (+11.91) ▲ +13.81% (+14.73) ▲ +100.41%
$20,041
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.65$114.78$122.90
Width: 14.2% – Inside
Implied Move ±19.9%
$100.85$141.99
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
TSLL (Y, F, Z, S) $17.91 87.0M ▼ -0.42% (-0.07) ▼ -3.58% (-0.98) ▼ -13.95% (-2.90) ▼ -8.09% (-1.58) ▲ +85.52% (+8.25) ▼ -6.31% (-1.20) ▼ -33.03% (-8.83) ▲ +202.69%
$30,269
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.7%
$17.79$18.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.20 24.9K ▼ -0.42% (-0.21) ▲ +10.99% (+2.88) ▲ +41.56% (+14.44) ▲ +28.14% (+10.81) ▲ +58.83% (+18.22) ▲ +28.52% (+10.92) ▲ +78.11% (+21.58) ▲ +78.11%
$17,811
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.85 26.4M ▼ -0.42% (-0.24) ▲ +1.23% (-0.09) ▲ +9.97% (+5.25) ▲ +8.29% (+4.43) ▲ +35.41% (+15.13) ▲ +5.73% (+3.14) ▲ +41.86% (+17.07) ▲ +51.66%
$15,166
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.22
Width: 11.7% – Inside
Implied Move ±0.4%
$57.67$58.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.07 8.9M ▼ -0.44% (-0.18) ▲ +3.11% (+1.15) ▲ +5.01% (+1.96) ▼ -7.37% (-3.27) ▼ -32.12% (-19.43) ▲ +4.90% (+1.92) ▼ -27.18% (-15.33) ▲ +30.17%
$13,017
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.03
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.19$41.95
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
⏸️ SPYU (Y, F, Z, S) $57.36 454.6K ▼ -0.44% (-0.25) ▼ -1.82% (-1.36) ▲ +11.14% (+5.75) ▲ +9.25% (+4.86) ▲ +88.43% (+26.92) ▲ +4.59% (+2.52) ▲ +20.30% (+9.68) ▲ +440.08%
$54,008
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.90 19.1M ▼ -0.45% (-0.13) ▲ +1.23% (+0.40) ▲ +4.71% (+1.30) ▲ +8.98% (+2.38) ▲ +15.77% (+3.94) ▲ +5.36% (+1.47) ▲ +7.92% (+2.12) ▲ +25.62%
$12,562
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.5%
$28.77$29.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.37 37.5K ▼ -0.46% (-0.02) ▲ +0.00% (-0.16) ▼ -2.89% (-0.13) ▼ -11.00% (-0.54) ▼ -8.96% (-0.43) ▲ +5.56% (+0.23) ▼ -35.64% (-2.42) ▼ -27.17%
$7,283
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $165.97 495.9K ▼ -0.46% (-0.77) ▼ -1.05% (+0.66) ▲ +6.59% (+10.27) ▲ +44.85% (+51.39) ▲ +182.30% (+107.18) ▲ +4.13% (+6.58) ▲ +103.70% (+84.49) ▲ +5.75%
$10,575
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.19$165.62$181.04
Width: 18.6% – Inside
Implied Move ±1.9%
$163.25$168.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $142.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $540.06 2.4M ▼ -0.48% (-2.59) ▼ -6.16% (-26.22) ▼ -4.35% (-24.56) ▼ -3.58% (-20.07) ▼ -0.79% (-4.29) ▼ -5.26% (-29.96) ▲ +3.83% (+19.92) ▲ +46.55%
$14,655
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$540.93$567.60$594.27
Width: 9.4% – Below Lower
Implied Move ±0.4%
$538.18$541.94
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $516.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
TARK (Y, F, Z, S) $54.08 28.7K ▼ -0.49% (-0.27) ▲ +2.91% (-1.30) ▲ +9.27% (+4.59) ▼ -14.86% (-9.43) ▲ +125.57% (+30.10) ▲ +11.38% (+5.53) ▲ +48.57% (+17.68) ▲ +137.31%
$23,731
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.62$52.95$57.29
Width: 16.4% – Inside
Implied Move ±9.3%
$49.81$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.69 9.6M ▼ -0.54% (-0.26) ▲ +0.90% (+0.17) ▲ +8.31% (+3.74) ▲ +11.39% (+4.98) ▲ +18.36% (+7.56) ▲ +7.38% (+3.35) ▲ +12.45% (+5.39) ▲ +24.51%
$12,451
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.2%
$48.59$48.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.36 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.72 3.6M ▼ -0.55% (-0.28) ▲ +3.49% (+3.76) ▲ +14.19% (+6.42) ▲ +15.01% (+6.75) ▲ +45.25% (+16.11) ▲ +13.56% (+6.17) ▲ +14.01% (+6.35) ▲ +76.34%
$17,634
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.53
Width: 20.5% – Inside
Implied Move ±3.4%
$50.22$53.21
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.1%
MCK (Y, F, Z, S) $839.47 415.2K ▼ -0.55% (-4.66) ▲ +2.87% (+13.85) ▲ +4.09% (+32.95) ▲ +6.90% (+54.20) ▲ +19.15% (+134.90) ▲ +2.34% (+19.18) ▲ +41.64% (+246.79) ▲ +122.15%
$22,215
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.35$825.23$841.11
Width: 3.8% – Inside
Implied Move ±0.3%
$837.19$841.75
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $806.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
⏸️ NXPI (Y, F, Z, S) $237.21 1.3M ▼ -0.58% (-1.39) ▼ -1.63% (-1.12) ▲ +6.26% (+13.99) ▲ +11.16% (+23.82) ▲ +32.25% (+57.85) ▲ +9.29% (+20.15) ▲ +14.67% (+30.34) ▲ +47.32%
$14,732
Day
$236.89$242.10
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.72
Width: 15.7% – Inside
Implied Move ±1.3%
$234.67$239.76
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $222.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.5%
TRI (Y, F, Z, S) $124.08 672.0K ▼ -0.61% (-0.76) ▼ -3.99% (-4.83) ▼ -6.06% (-8.00) ▼ -21.39% (-33.76) ▼ -32.46% (-59.63) ▼ -5.92% (-7.81) ▼ -20.40% (-31.80) ▲ +9.40%
$10,940
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.97$129.88$135.78
Width: 9.1% – Inside
Implied Move ±65.7%
$54.77$193.39
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.7%
NVDL (Y, F, Z, S) $87.45 4.9M ▼ -0.63% (-0.55) ▲ +1.49% (+1.27) ▲ +17.24% (+12.86) ▼ -2.01% (-1.79) ▲ +139.46% (+50.93) ▼ -0.64% (-0.56) ▲ +35.37% (+22.85) ▲ +2256.14%
$235,614
Day
$87.29$91.13
52W
$23.12$118.50
Bollinger Bands
$80.89$87.51$94.14
Width: 15.1% – Inside
Implied Move ±1.4%
$86.39$88.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $78.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.75 12.5M ▼ -0.66% (-0.71) ▼ -11.45% (-11.98) ▲ +1.67% (+1.75) ▼ -16.91% (-21.73) ▲ +0.74% (+0.78) ▼ -5.86% (-6.64) ▲ +6.47% (+6.49) ▲ +12.55%
$11,255
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.4%
$106.42$107.08
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $98.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.5%
⏸️ ADI (Y, F, Z, S) $300.07 1.7M ▼ -0.67% (-2.04) ▼ -0.29% (+6.21) ▲ +10.71% (+29.02) ▲ +23.99% (+58.05) ▲ +56.75% (+108.64) ▲ +10.64% (+28.86) ▲ +41.85% (+88.53) ▲ +89.38%
$18,938
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.19$285.26$308.32
Width: 16.2% – Inside
Implied Move ±0.6%
$298.53$301.60
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $285.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
FNGG (Y, F, Z, S) $197.37 10.5K ▼ -0.69% (-1.38) ▼ -3.98% (-8.73) ▼ -0.94% (-1.86) ▼ -9.52% (-20.76) ▲ +41.68% (+58.06) ▼ -4.32% (-8.91) ▲ +22.37% (+36.08) ▲ +556.10%
$65,610
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.91$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.14$204.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $192.41 1.1M ▼ -0.71% (-1.38) ▲ +0.51% (+0.15) ▲ +5.29% (+9.67) ▲ +23.38% (+36.46) ▲ +39.58% (+54.56) ▲ +6.81% (+12.27) ▲ +30.57% (+45.05) ▲ +66.00%
$16,600
Day
$191.78$194.92
52W
$121.41$194.92
Bollinger Bands
$175.83$185.98$196.13
Width: 10.9% – Inside
Implied Move ±0.5%
$191.53$193.29
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $186.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
WFC (Y, F, Z, S) $88.32 19.8M ▼ -0.71% (-0.64) ▼ -7.95% (-6.64) ▼ -4.61% (-4.26) ▲ +6.62% (+5.48) ▲ +25.05% (+17.70) ▼ -5.23% (-4.88) ▲ +17.08% (+12.88) ▲ +116.52%
$21,652
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.90$93.73$98.57
Width: 10.3% – Below Lower
Implied Move ±0.8%
$87.76$88.89
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $84.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
⏸️ VRSK (Y, F, Z, S) $220.46 1.1M ▼ -0.72% (-1.59) ▼ -1.96% (-4.36) ▲ +0.59% (+1.29) ▼ -4.92% (-11.40) ▼ -24.75% (-72.51) ▼ -1.44% (-3.23) ▼ -20.29% (-56.13) ▲ +23.74%
$12,374
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.57$226.16
Width: 4.1% – Inside
Implied Move ±1.2%
$218.23$222.69
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $211.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
⏸️ FICO (Y, F, Z, S) $1569.81 227.5K ▼ -0.72% (-11.38) ▼ -5.75% (-61.50) ▼ -10.55% (-185.21) ▼ -2.86% (-46.19) ▼ -21.58% (-431.87) ▼ -7.15% (-120.81) ▼ -20.30% (-399.87) ▲ +150.02%
$25,002
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1529.19$1671.03$1812.87
Width: 17.0% – Inside
Implied Move ±0.9%
$1558.34$1581.29
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1459.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
🟠 XHB (Y, F, Z, S) $114.61 4.9M ▼ -0.73% (-0.84) ▲ +1.25% (+0.98) ▲ +8.71% (+9.18) ▲ +6.54% (+7.03) ▲ +20.98% (+19.88) ▲ +11.32% (+11.65) ▲ +4.38% (+4.81) ▲ +77.62%
$17,762
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.5%
$114.11$115.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.62 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $276.07 1.5M ▼ -0.73% (-2.04) ▼ -11.37% (-25.06) ▼ -2.76% (-7.84) ▼ -7.76% (-23.22) ▲ +26.22% (+57.34) ▼ -1.02% (-2.85) ▲ +19.86% (+45.75) ▲ +337.84%
$43,784
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.38$289.86$310.35
Width: 14.1% – Inside
Implied Move ±1.0%
$273.82$278.32
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $256.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
NVDU (Y, F, Z, S) $117.01 379.4K ▼ -0.79% (-0.93) ▲ +1.49% (+1.61) ▲ +17.43% (+17.37) ▼ -2.12% (-2.53) ▲ +139.61% (+68.18) ▼ -0.60% (-0.71) ▲ +36.30% (+31.16) ▲ +468.69%
$56,869
Day
$116.88$121.95
52W
$30.90$158.78
Bollinger Bands
$108.26$117.12$125.98
Width: 15.1% – Inside
Implied Move ±12.2%
$104.86$129.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $105.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.11 1.3M ▼ -0.82% (-2.23) ▼ -4.56% (-11.38) ▼ -7.61% (-22.15) ▲ +3.12% (+8.14) ▲ +4.18% (+10.81) ▼ -7.22% (-20.95) ▲ +12.85% (+30.63) ▲ +53.98%
$15,398
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.53$285.17$301.80
Width: 11.7% – Inside
Implied Move ±0.5%
$268.09$270.14
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.39 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
⏸️ GOOG (Y, F, Z, S) $330.41 13.6M ▼ -0.83% (-2.75) ▲ +0.39% (-2.32) ▲ +10.85% (+32.35) ▲ +30.28% (+76.79) ▲ +103.53% (+168.07) ▲ +5.29% (+16.61) ▲ +70.62% (+136.75) ▲ +261.21%
$36,121
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.90$320.33$339.76
Width: 12.1% – Inside
Implied Move ±0.2%
$329.85$330.97
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
PFE (Y, F, Z, S) $25.67 44.6M ▼ -0.83% (-0.22) ▲ +0.77% (+0.40) ▲ +2.54% (+0.63) ▲ +6.60% (+1.59) ▲ +13.18% (+2.99) ▲ +3.11% (+0.77) ▲ +3.94% (+0.97) ▼ -33.72%
$6,628
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±0.7%
$25.53$25.82
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ GOOGL (Y, F, Z, S) $330.00 26.6M ▼ -0.84% (-2.78) ▲ +0.44% (-1.86) ▲ +11.22% (+33.28) ▲ +30.37% (+76.87) ▲ +105.15% (+169.14) ▲ +5.43% (+17.00) ▲ +71.73% (+137.84) ▲ +264.22%
$36,422
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.2%
$329.38$330.62
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
SKYY (Y, F, Z, S) $124.29 99.9K ▼ -0.84% (-1.05) ▼ -3.61% (-6.08) ▼ -3.02% (-3.87) ▼ -6.68% (-8.89) ▲ +18.07% (+19.02) ▼ -4.45% (-5.79) ▲ +2.21% (+2.69) ▲ +104.79%
$20,479
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.83$129.80$134.77
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.46$134.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $619.28 2.4M ▼ -0.86% (-5.37) ▲ +0.07% (+3.83) ▲ +10.08% (+56.72) ▲ +15.00% (+80.76) ▲ +47.88% (+200.52) ▲ +6.87% (+39.83) ▲ +10.64% (+59.55) ▲ +6.29%
$10,629
Day
$618.86$629.73
52W
$384.82$629.87
Bollinger Bands
$556.19$597.45$638.70
Width: 13.8% – Inside
Implied Move ±0.3%
$617.54$621.02
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.70 | SL: $589.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
XLC (Y, F, Z, S) $115.21 5.1M ▼ -0.86% (-1.00) ▼ -2.29% (-2.34) ▼ -0.20% (-0.23) ▲ +0.56% (+0.64) ▲ +21.20% (+20.15) ▼ -2.13% (-2.51) ▲ +19.74% (+18.99) ▲ +129.46%
$22,946
Day
$115.13$116.40
52W
$83.26$118.87
Bollinger Bands
$115.54$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.4%
$114.86$115.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $113.05 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 4.6M ▼ -0.89% (-0.04) ▲ +1.17% (-0.12) ▼ -8.80% (-0.38) ▼ -13.47% (-0.60) ▲ +15.28% (+0.52) ▲ +2.51% (+0.10) ▼ -7.72% (-0.33) ▼ -4.78%
$9,522
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.76$4.01
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.5%
GEHC (Y, F, Z, S) $81.75 3.5M ▼ -0.92% (-0.76) ▼ -6.33% (-5.15) ▼ -0.72% (-0.59) ▲ +10.50% (+7.77) ▲ +20.97% (+14.17) ▼ -0.28% (-0.23) ▼ -3.64% (-3.09) ▲ +29.73%
$12,973
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.9%
$81.16$82.35
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ T (Y, F, Z, S) $23.50 35.1M ▼ -0.99% (-0.23) ▼ -0.92% (-0.24) ▼ -2.42% (-0.58) ▼ -9.76% (-2.54) ▼ -12.21% (-3.27) ▼ -4.31% (-1.06) ▲ +11.37% (+2.40) ▲ +43.53%
$14,353
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.2%
$23.45$23.54
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
⏸️ ENPH (Y, F, Z, S) $35.01 2.0M ▼ -1.00% (-0.35) ▼ -0.61% (-1.67) ▲ +10.74% (+3.40) ▼ -4.25% (-1.56) ▼ -21.43% (-9.54) ▲ +9.22% (+2.96) ▼ -44.85% (-28.47) ▼ -86.06%
$1,394
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.13$37.02
Width: 16.9% – Inside
Implied Move ±1.1%
$34.68$35.33
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $31.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.0%
🟠 MS (Y, F, Z, S) $189.29 6.7M ▼ -1.01% (-1.94) ▲ +1.59% (+2.72) ▲ +8.29% (+14.49) ▲ +20.02% (+31.58) ▲ +64.24% (+74.04) ▲ +6.62% (+11.76) ▲ +43.28% (+57.18) ▲ +115.79%
$21,579
Day
$189.06$192.68
52W
$92.37$192.68
Bollinger Bands
$173.50$182.59$191.69
Width: 10.0% – Inside
Implied Move ±0.4%
$188.65$189.93
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.02 | SL: $181.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
🟠 MELI (Y, F, Z, S) $2077.45 264.0K ▼ -1.02% (-21.40) ▼ -4.63% (-72.45) ▲ +8.41% (+161.17) ▲ +2.59% (+52.47) ▼ -9.46% (-217.07) ▲ +3.14% (+63.19) ▲ +13.08% (+240.27) ▲ +94.15%
$19,415
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.03$2066.84$2222.64
Width: 15.1% – Inside
Implied Move ±0.5%
$2068.09$2086.81
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1935.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
⏸️ CDNS (Y, F, Z, S) $317.33 774.7K ▼ -1.02% (-3.27) ▼ -3.05% (-8.18) ▲ +1.38% (+4.31) ▼ -2.70% (-8.79) ▲ +5.87% (+17.60) ▲ +1.52% (+4.75) ▲ +6.17% (+18.43) ▲ +83.46%
$18,346
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.82$316.98$328.14
Width: 7.0% – Inside
Implied Move ±1.0%
$314.63$320.03
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
MIDU (Y, F, Z, S) $60.20 21.4K ▼ -1.02% (-0.62) ▲ +3.83% (+1.92) ▲ +18.01% (+9.19) ▲ +24.94% (+12.02) ▲ +66.71% (+24.09) ▲ +18.59% (+9.44) ▲ +5.21% (+2.98) ▲ +49.54%
$14,954
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.00$61.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $214.51 5.4M ▼ -1.03% (-2.24) ▼ -2.53% (-5.53) ▼ -4.37% (-9.80) ▼ -6.56% (-15.06) ▲ +12.71% (+24.20) ▼ -6.12% (-13.98) ▲ +26.62% (+45.10) ▲ +55.18%
$15,518
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.58$225.01$235.45
Width: 9.3% – Below Lower
Implied Move ±0.6%
$213.49$215.53
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
AAPL (Y, F, Z, S) $255.53 28.5M ▼ -1.04% (-2.68) ▼ -1.48% (-4.72) ▼ -6.00% (-16.31) ▲ +1.38% (+3.48) ▲ +20.20% (+42.94) ▼ -6.01% (-16.33) ▲ +12.45% (+28.30) ▲ +90.81%
$19,081
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.11$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.4%
$254.57$256.49
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $247.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
FNGU (Y, F, Z, S) $23.59 2.7M ▼ -1.05% (-0.25) ▼ -6.02% (-1.62) ▼ -2.32% (-0.56) ▼ -16.94% (-4.81) ▲ +52.19% (+8.09) ▼ -6.61% (-1.67) ▼ -2.65% (-0.64) ▼ -2.65%
$9,735
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.15 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $38.94 29.9M ▼ -1.07% (-0.42) ▼ -2.09% (-0.90) ▼ -3.09% (-1.24) ▼ -2.30% (-0.92) ▼ -5.43% (-2.24) ▼ -2.74% (-1.10) ▲ +7.29% (+2.64) ▲ +16.85%
$11,685
Day
$38.93$39.34
52W
$10.42$44.33
Bollinger Bands
$38.93$39.59$40.24
Width: 3.3% – Inside
Implied Move ±0.2%
$38.86$39.02
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.0%
⏸️ DAL (Y, F, Z, S) $70.55 5.9M ▼ -1.11% (-0.79) ▼ -2.43% (-0.48) ▲ +1.19% (+0.83) ▲ +18.29% (+10.91) ▲ +71.62% (+29.44) ▲ +1.66% (+1.15) ▲ +7.88% (+5.16) ▲ +89.54%
$18,954
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.37$70.65$72.93
Width: 6.5% – Inside
Implied Move ±0.9%
$70.03$71.07
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.4%
🟠 DOW (Y, F, Z, S) $27.61 12.1M ▼ -1.16% (-0.33) ▲ +4.88% (+1.11) ▲ +19.70% (+4.55) ▲ +28.03% (+6.05) ▼ -4.56% (-1.32) ▲ +18.11% (+4.24) ▼ -27.38% (-10.41) ▼ -42.50%
$5,750
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.6%
$27.47$27.76
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.7%
ISRG (Y, F, Z, S) $534.95 1.2M ▼ -1.18% (-6.39) ▼ -8.75% (-37.80) ▼ -3.93% (-21.91) ▲ +19.91% (+88.82) ▲ +3.44% (+17.77) ▼ -5.55% (-31.41) ▼ -8.41% (-49.13) ▲ +104.39%
$20,439
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.93$570.17$601.40
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.63$537.27
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 7%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $506.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
QCOM (Y, F, Z, S) $159.46 6.6M ▼ -1.20% (-1.93) ▼ -10.31% (-9.82) ▼ -7.48% (-12.88) ▼ -1.95% (-3.16) ▲ +19.92% (+26.49) ▼ -6.78% (-11.60) ▲ +0.99% (+1.56) ▲ +41.91%
$14,191
Day
$159.21$161.70
52W
$118.79$204.90
Bollinger Bands
$160.42$172.88$185.35
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.83$160.08
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
FTNT (Y, F, Z, S) $75.40 4.1M ▼ -1.21% (-0.92) ▼ -4.82% (-3.26) ▼ -5.01% (-3.98) ▼ -9.64% (-8.04) ▼ -27.65% (-28.81) ▼ -5.05% (-4.01) ▼ -19.83% (-18.65) ▲ +50.50%
$15,050
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.54$79.12$82.69
Width: 9.0% – Below Lower
Implied Move ±0.9%
$74.80$76.00
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.83 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.7%
⏸️ GME (Y, F, Z, S) $21.10 3.2M ▼ -1.22% (-0.26) ▼ -0.61% (+0.12) ▼ -8.38% (-1.93) ▼ -8.54% (-1.97) ▼ -23.08% (-6.33) ▲ +5.08% (+1.02) ▼ -23.88% (-6.62) ▼ -3.21%
$9,679
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.0%
$20.92$21.28
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $103.69 1.3M ▼ -1.22% (-1.28) ▼ -6.73% (-7.03) ▼ -3.71% (-4.00) ▲ +10.06% (+9.48) ▲ +54.14% (+36.42) ▼ -4.42% (-4.80) ▲ +37.96% (+28.53) ▲ +103.19%
$20,319
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.85$109.88$114.91
Width: 9.2% – Below Lower
Implied Move ±0.6%
$103.14$104.24
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $94.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.1%
REGN (Y, F, Z, S) $732.55 705.7K ▼ -1.26% (-9.37) ▼ -8.03% (-35.45) ▼ -2.30% (-17.24) ▲ +26.89% (+155.22) ▲ +24.69% (+145.05) ▼ -5.09% (-39.32) ▲ +6.26% (+43.14) ▲ +1.17%
$10,117
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$733.67$772.88$812.09
Width: 10.1% – Below Lower
Implied Move ±1.3%
$724.46$740.64
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $690.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
🟠 ODFL (Y, F, Z, S) $175.79 1.3M ▼ -1.36% (-2.42) ▲ +1.54% (+2.22) ▲ +12.88% (+20.07) ▲ +27.60% (+38.03) ▲ +17.41% (+26.07) ▲ +12.11% (+18.99) ▼ -6.77% (-12.77) ▲ +13.65%
$11,365
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.64$165.14$179.64
Width: 17.6% – Inside
Implied Move ±1.0%
$174.36$177.23
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
IGV (Y, F, Z, S) $98.40 7.5M ▼ -1.38% (-1.38) ▼ -6.29% (-6.95) ▼ -6.02% (-6.30) ▼ -12.67% (-14.28) ▲ +1.43% (+1.39) ▼ -6.90% (-7.29) ▼ -0.96% (-0.95) ▲ +84.33%
$18,433
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.26$105.11$110.96
Width: 11.1% – Below Lower
Implied Move ±1.4%
$97.25$99.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $155.76 3.3M ▼ -1.41% (-2.24) ▼ -5.30% (-12.17) ▼ -3.69% (-5.97) ▼ -1.27% (-2.00) ▲ +60.56% (+58.75) ▼ -3.24% (-5.21) ▲ +50.49% (+52.26) ▲ +289.58%
$38,958
Day
$155.56$159.92
52W
$69.84$182.19
Bollinger Bands
$155.72$165.32$174.92
Width: 11.6% – Inside
Implied Move ±0.8%
$154.67$156.84
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $142.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
AEO (Y, F, Z, S) $25.43 3.8M ▼ -1.45% (-0.38) ▼ -5.16% (-0.44) ▼ -5.09% (-1.36) ▲ +70.90% (+10.55) ▲ +144.01% (+15.01) ▼ -3.11% (-0.82) ▲ +69.41% (+10.42) ▲ +79.96%
$17,996
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.9%
$25.23$25.64
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.3%
DDOG (Y, F, Z, S) $119.10 4.2M ▼ -1.46% (-1.76) ▼ -5.10% (-7.47) ▼ -12.88% (-17.62) ▼ -22.09% (-33.77) ▲ +12.02% (+12.78) ▼ -12.42% (-16.90) ▼ -12.94% (-17.69) ▲ +63.01%
$16,301
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.54$133.30$148.07
Width: 22.1% – Inside
Implied Move ±0.4%
$118.67$119.52
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.8%
EDC (Y, F, Z, S) $63.89 85.8K ▼ -1.47% (-0.95) ▲ +3.48% (-0.42) ▲ +31.19% (+15.19) ▲ +22.04% (+11.54) ▲ +120.24% (+34.88) ▲ +17.10% (+9.33) ▲ +130.99% (+36.23) ▲ +89.36%
$18,936
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.63$58.30$67.98
Width: 33.2% – Inside
Implied Move ±7.9%
$59.58$68.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.15 15.0K ▼ -1.47% (-0.81) ▼ -1.42% (-1.33) ▼ -1.27% (-0.69) ▼ -7.56% (-4.43) ▼ -8.04% (-4.74) ▼ -4.77% (-2.71) ▼ -1.61% (-0.89) ▲ +21.23%
$12,123
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.97$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.31$54.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.64 1.5M ▼ -1.49% (-0.05) ▼ -14.95% (-0.74) ▼ -18.39% (-0.82) ▲ +13.04% (+0.42) ▼ -13.74% (-0.58) ▼ -9.45% (-0.38) ▼ -57.05% (-4.84) ▼ -67.60%
$3,240
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.70
Width: 24.3% – Below Lower
Implied Move ±6.0%
$3.45$3.83
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.7%
⏸️ GS (Y, F, Z, S) $961.30 2.6M ▼ -1.49% (-14.56) ▲ +2.38% (+11.75) ▲ +10.20% (+88.97) ▲ +28.68% (+214.23) ▲ +76.24% (+415.86) ▲ +9.36% (+82.30) ▲ +60.02% (+360.57) ▲ +196.22%
$29,622
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.59$921.73$980.87
Width: 12.8% – Inside
Implied Move ±0.4%
$958.03$964.57
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $913.57 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.1%
ABNB (Y, F, Z, S) $130.61 2.4M ▼ -1.50% (-1.99) ▼ -6.22% (-7.90) ▼ -2.37% (-3.17) ▲ +3.73% (+4.70) ▲ +5.32% (+6.60) ▼ -3.77% (-5.11) ▼ -1.17% (-1.55) ▲ +28.97%
$12,897
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.21$136.10$140.99
Width: 7.2% – Below Lower
Implied Move ±0.7%
$129.79$131.43
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
BKNG (Y, F, Z, S) $5113.83 162.5K ▼ -1.53% (-79.23) ▼ -6.89% (-277.69) ▼ -4.25% (-227.15) ▲ +1.06% (+53.49) ▲ +0.78% (+39.65) ▼ -4.51% (-241.50) ▲ +5.90% (+284.71) ▲ +122.68%
$22,268
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.31$5365.89$5565.47
Width: 7.4% – Below Lower
Implied Move ±0.8%
$5079.93$5147.73
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $119.90 | SL: $4874.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.8%
ABT (Y, F, Z, S) $121.64 7.4M ▼ -1.53% (-1.89) ▼ -2.91% (-2.38) ▼ -3.52% (-4.44) ▼ -4.89% (-6.26) ▼ -5.76% (-7.43) ▼ -2.43% (-3.02) ▲ +8.79% (+9.82) ▲ +13.78%
$11,378
Day
$121.63$123.46
52W
$108.98$138.63
Bollinger Bands
$122.19$124.54$126.90
Width: 3.8% – Below Lower
Implied Move ±0.3%
$121.27$122.00
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.13 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +19.0%
HIBL (Y, F, Z, S) $75.23 28.5K ▼ -1.57% (-1.20) ▼ -0.71% (-0.40) ▲ +19.15% (+12.09) ▲ +27.94% (+16.43) ▲ +212.92% (+51.19) ▲ +14.56% (+9.56) ▲ +70.27% (+31.05) ▲ +147.71%
$24,771
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.84$76.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $108.58 18.8M ▼ -1.60% (-1.77) ▼ -5.80% (-8.94) ▼ -6.24% (-7.22) ▼ -16.42% (-21.33) ▲ +132.90% (+61.96) ▼ -4.00% (-4.52) ▲ +135.63% (+62.50) ▲ +1040.54%
$114,054
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.71$117.49$125.27
Width: 13.2% – Below Lower
Implied Move ±0.5%
$108.16$109.00
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
NRGU (Y, F, Z, S) $20.16 32.1K ▼ -1.61% (-0.33) ▲ +1.77% (+0.86) ▲ +11.32% (+2.05) ▲ +19.29% (+3.26) ▲ +51.11% (+6.82) ▲ +15.20% (+2.66) ▼ -22.82% (-5.96) ▼ -22.82%
$7,718
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.58$21.47
Width: 31.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $240.10 736.1K ▼ -1.74% (-4.24) ▼ -4.23% (-8.82) ▼ -0.19% (-0.45) ▼ -8.13% (-21.25) ▲ +2.10% (+4.93) ▼ -6.22% (-15.93) ▲ +30.94% (+56.73) ▲ +129.67%
$22,967
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.11$250.93$260.75
Width: 7.8% – Below Lower
Implied Move ±0.6%
$238.98$241.22
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.8%
KDP (Y, F, Z, S) $27.42 12.2M ▼ -1.74% (-0.48) ▼ -1.35% (-0.28) ▼ -1.45% (-0.40) ▼ -1.38% (-0.38) ▼ -17.49% (-5.81) ▼ -1.31% (-0.36) ▼ -9.60% (-2.91) ▼ -16.61%
$8,339
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.05$27.78
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
DIS (Y, F, Z, S) $111.42 8.1M ▼ -1.75% (-1.99) ▼ -3.85% (-1.40) ▲ +0.71% (+0.79) ▲ +1.36% (+1.49) ▲ +24.05% (+21.60) ▼ -2.07% (-2.35) ▲ +5.82% (+6.12) ▲ +14.15%
$11,415
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.95$113.36$115.77
Width: 4.3% – Inside
Implied Move ±0.5%
$110.97$111.87
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $107.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
INTU (Y, F, Z, S) $544.78 2.6M ▼ -1.77% (-9.80) ▼ -15.79% (-90.66) ▼ -17.40% (-114.78) ▼ -17.48% (-115.39) ▼ -12.14% (-75.29) ▼ -17.61% (-116.42) ▼ -9.68% (-58.39) ▲ +42.39%
$14,239
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.69$639.92$722.14
Width: 25.7% – Below Lower
Implied Move ±0.7%
$541.40$548.17
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $503.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
TMF (Y, F, Z, S) $37.92 5.2M ▼ -1.77% (-0.69) ▼ -0.56% (+0.13) ▲ +0.18% (+0.07) ▼ -10.48% (-4.44) ▼ -3.98% (-1.57) ▲ +1.62% (+0.60) ▲ +0.34% (+0.13) ▼ -54.03%
$4,597
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.4%
$37.80$38.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CCL (Y, F, Z, S) $28.92 13.0M ▼ -1.78% (-0.52) ▼ -10.01% (-2.69) ▲ +3.16% (+0.89) ▲ +2.14% (+0.61) ▲ +55.21% (+10.29) ▼ -5.32% (-1.62) ▲ +15.43% (+3.87) ▲ +165.76%
$26,576
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.80$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.2%
$28.86$28.97
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.7%
MMM (Y, F, Z, S) $167.98 4.6M ▼ -1.82% (-3.12) ▲ +1.66% (+0.04) ▲ +3.58% (+5.81) ▲ +10.52% (+15.99) ▲ +23.50% (+31.97) ▲ +4.92% (+7.88) ▲ +22.97% (+31.38) ▲ +77.41%
$17,741
Day
$167.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.83$164.03$171.24
Width: 8.8% – Inside
Implied Move ±1.2%
$166.20$169.76
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $161.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
⏸️ CMCSA (Y, F, Z, S) $27.83 32.9M ▼ -1.85% (-0.52) ▼ -0.77% (-0.90) ▼ -0.93% (-0.26) ▲ +1.68% (+0.46) ▼ -9.42% (-2.89) ▲ +0.49% (+0.14) ▼ -14.87% (-4.86) ▼ -15.78%
$8,422
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.68$27.97
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.5%
⏸️ GGLL (Y, F, Z, S) $107.05 688.6K ▼ -1.89% (-2.06) ▲ +0.57% (-1.46) ▲ +22.44% (+19.62) ▲ +62.33% (+41.11) ▲ +269.16% (+78.05) ▲ +10.50% (+10.17) ▲ +139.22% (+62.30) ▲ +533.76%
$63,376
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.98$113.09
Width: 24.0% – Inside
Implied Move ±0.7%
$106.46$107.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.84 10.2M ▼ -1.92% (-2.13) ▼ -1.53% (-0.35) ▲ +9.74% (+9.66) ▲ +29.46% (+24.77) ▲ +34.48% (+27.90) ▲ +3.40% (+3.58) ▲ +12.15% (+11.79) ▲ +7.98%
$10,798
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.3%
$108.55$109.13
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $103.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
PILL (Y, F, Z, S) $11.87 66.7K ▼ -1.98% (-0.24) ▼ -0.34% (-0.06) ▲ +0.51% (+0.06) ▲ +46.37% (+3.76) ▲ +127.13% (+6.64) ▼ -3.50% (-0.43) ▲ +59.35% (+4.42) ▲ +24.12%
$12,412
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.5%
$11.32$12.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $35.47 10.5M ▼ -2.08% (-0.76) ▼ -4.87% (-1.43) ▼ -4.56% (-1.69) ▼ -29.02% (-14.51) ▼ -33.14% (-17.59) ▼ -6.55% (-2.49) ▼ -70.64% (-85.36) ▼ -24.63%
$7,537
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.6%
$35.29$35.66
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.7%
GPRO (Y, F, Z, S) $1.37 2.4M ▼ -2.14% (-0.03) ▼ -6.16% (-0.09) ▼ -9.87% (-0.15) ▼ -31.84% (-0.64) ▲ +132.60% (+0.78) ▼ -2.84% (-0.04) ▲ +28.04% (+0.30) ▼ -75.49%
$2,451
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±10.9%
$1.24$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.1%
⏸️ UAL (Y, F, Z, S) $113.47 1.8M ▼ -2.20% (-2.55) ▼ -3.28% (-1.82) ▲ +2.90% (+3.20) ▲ +14.45% (+14.33) ▲ +64.07% (+44.31) ▲ +1.48% (+1.65) ▲ +6.94% (+7.36) ▲ +121.62%
$22,162
Day
$113.46$116.30
52W
$52.00$119.21
Bollinger Bands
$110.31$114.24$118.17
Width: 6.9% – Inside
Implied Move ±1.6%
$111.88$115.06
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.6%
DASH (Y, F, Z, S) $205.41 3.7M ▼ -2.24% (-4.70) ▼ -4.71% (-9.46) ▼ -7.18% (-15.89) ▼ -21.92% (-57.65) ▲ +4.69% (+9.21) ▼ -9.30% (-21.07) ▲ +20.23% (+34.56) ▲ +277.11%
$37,711
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.64$224.57$242.51
Width: 16.0% – Below Lower
Implied Move ±0.7%
$204.19$206.63
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
TMUS (Y, F, Z, S) $186.33 3.4M ▼ -2.27% (-4.33) ▼ -7.10% (-11.18) ▼ -6.55% (-13.05) ▼ -18.35% (-41.87) ▼ -23.64% (-57.69) ▼ -8.23% (-16.71) ▼ -12.29% (-26.11) ▲ +31.22%
$13,122
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.20$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±1.1%
$184.54$188.12
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.5%
CURE (Y, F, Z, S) $112.97 36.5K ▼ -2.28% (-2.64) ▼ -3.00% (-3.68) ▲ +4.11% (+4.46) ▲ +25.54% (+22.98) ▲ +35.96% (+29.88) ▲ +1.26% (+1.41) ▲ +16.00% (+15.58) ▲ +6.11%
$10,611
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.86$114.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $104.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $331.18 6.9M ▼ -2.30% (-7.78) ▼ -3.72% (-9.33) ▼ -0.14% (-0.45) ▼ -6.50% (-23.04) ▼ -15.67% (-61.54) ▲ +0.32% (+1.07) ▼ -33.54% (-167.14) ▼ -27.88%
$7,212
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.18$334.78$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$329.86$332.50
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
RIVN (Y, F, Z, S) $16.67 23.7M ▼ -2.32% (-0.39) ▼ -13.29% (-2.48) ▼ -5.47% (-0.96) ▲ +27.90% (+3.64) ▲ +21.11% (+2.91) ▼ -15.45% (-3.04) ▲ +15.41% (+2.23) ▼ -1.57%
$9,843
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±0.8%
$16.55$16.78
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.8%
SHPU (Y, F, Z, S) $26.98 13.9K ▼ -2.39% (-0.66) ▼ -10.48% (-4.49) ▼ -9.05% (-2.69) ▼ -8.18% (-2.40) ▼ -9.72% (-2.90) ▼ -7.51% (-2.19) ▼ -9.72% (-2.90) ▼ -9.72%
$9,028
Day
$26.91$27.81
52W
$21.18$38.72
Bollinger Bands
$26.90$30.68$34.46
Width: 24.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $189.94 1.4M ▼ -2.40% (-4.67) ▼ -9.81% (-16.73) ▼ -9.41% (-19.72) ▼ -24.97% (-63.22) ▼ -50.41% (-193.06) ▼ -9.01% (-18.81) ▼ -45.21% (-156.74) ▼ -51.09%
$4,891
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.57$205.69$216.81
Width: 10.8% – Below Lower
Implied Move ±1.0%
$188.26$191.62
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $176.49 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.1%
🟠 INTC (Y, F, Z, S) $47.15 183.1M ▼ -2.43% (-1.17) ▲ +3.50% (+3.08) ▲ +30.78% (+11.10) ▲ +27.38% (+10.14) ▲ +135.96% (+27.17) ▲ +27.76% (+10.24) ▲ +139.68% (+27.48) ▲ +65.17%
$16,517
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.40$40.63$49.87
Width: 45.5% – Inside
Implied Move ±0.6%
$46.90$47.39
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.9%
BIIB (Y, F, Z, S) $164.26 942.4K ▼ -2.55% (-4.31) ▼ -12.45% (-21.37) ▼ -4.55% (-7.84) ▲ +14.87% (+21.26) ▲ +35.83% (+43.33) ▼ -6.66% (-11.73) ▲ +16.31% (+23.04) ▼ -43.28%
$5,672
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.23$176.93$189.62
Width: 14.3% – Inside
Implied Move ±0.4%
$163.69$164.84
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $153.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
ADBE (Y, F, Z, S) $296.19 4.5M ▼ -2.60% (-7.90) ▼ -11.31% (-31.46) ▼ -16.49% (-58.47) ▼ -11.12% (-37.07) ▼ -20.94% (-78.44) ▼ -15.37% (-53.80) ▼ -30.62% (-130.74) ▼ -13.99%
$8,601
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.80$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.9%
$294.00$298.38
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $277.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
WEBL (Y, F, Z, S) $24.95 81.5K ▼ -2.63% (-0.67) ▼ -7.98% (-2.22) ▼ -4.39% (-1.15) ▼ -20.07% (-6.26) ▲ +21.70% (+4.45) ▼ -8.79% (-2.41) ▼ -12.38% (-3.53) ▲ +254.45%
$35,445
Day
$24.94$25.65
52W
$11.65$35.24
Bollinger Bands
$25.29$27.27$29.26
Width: 14.6% – Below Lower
Implied Move ±18.0%
$21.14$28.77
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $227.12 11.0M ▼ -2.74% (-6.41) ▼ -12.63% (-32.28) ▼ -11.87% (-30.60) ▼ -6.41% (-15.57) ▼ -15.25% (-40.88) ▼ -14.27% (-37.79) ▼ -28.56% (-90.80) ▲ +54.83%
$15,483
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.13$256.72$280.30
Width: 18.4% – Below Lower
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $212.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
KHC (Y, F, Z, S) $23.53 7.6M ▼ -2.91% (-0.70) ▲ +0.49% (+0.15) ▼ -4.91% (-1.22) ▼ -6.31% (-1.59) ▼ -13.60% (-3.70) ▼ -2.95% (-0.72) ▼ -13.90% (-3.80) ▼ -35.44%
$6,456
Day
$23.50$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.4%
$23.46$23.61
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
NOW (Y, F, Z, S) $127.35 16.2M ▼ -2.92% (-3.82) ▼ -10.19% (-15.29) ▼ -18.62% (-29.13) ▼ -29.53% (-53.38) ▼ -33.53% (-64.24) ▼ -16.87% (-25.85) ▼ -39.77% (-84.09) ▲ +52.24%
$15,224
Day
$126.86$130.62
52W
$126.86$239.62
Bollinger Bands
$129.97$147.25$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.70$127.99
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $118.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.2%
WDAY (Y, F, Z, S) $186.82 2.7M ▼ -3.06% (-5.90) ▼ -9.83% (-21.09) ▼ -13.51% (-29.18) ▼ -20.25% (-47.43) ▼ -24.24% (-59.79) ▼ -13.02% (-27.96) ▼ -25.16% (-62.82) ▲ +12.08%
$11,208
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.28$209.62$228.97
Width: 18.5% – Below Lower
Implied Move ±1.8%
$183.93$189.71
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $175.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.1%
KSS (Y, F, Z, S) $18.64 2.6M ▼ -3.25% (-0.62) ▼ -9.27% (-1.10) ▼ -16.96% (-3.81) ▲ +20.95% (+3.23) ▲ +165.35% (+11.61) ▼ -8.70% (-1.77) ▲ +51.09% (+6.30) ▼ -22.09%
$7,791
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.28
Width: 22.2% – Inside
Implied Move ±0.1%
$18.62$18.65
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +18.1%
PLTR (Y, F, Z, S) $171.09 58.6M ▼ -3.38% (-5.98) ▼ -3.61% (-8.32) ▼ -3.50% (-6.20) ▼ -3.96% (-7.06) ▲ +47.24% (+54.89) ▼ -3.75% (-6.66) ▲ +147.10% (+101.85) ▲ +2319.94%
$241,994
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.28$181.77$197.25
Width: 17.0% – Inside
Implied Move ±0.9%
$169.72$172.46
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.7%
⏸️ NAIL (Y, F, Z, S) $68.33 1.4M ▼ -3.76% (-2.67) ▲ +2.66% (+0.00) ▲ +22.49% (+12.55) ▲ +5.39% (+3.50) ▲ +30.46% (+15.95) ▲ +37.71% (+18.71) ▼ -28.70% (-27.51) ▲ +75.28%
$17,528
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.9%
$67.20$69.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.00 16.5M ▼ -3.78% (-0.87) ▼ -10.29% (-2.34) ▲ +2.16% (+0.46) ▼ -4.08% (-0.94) ▲ +35.33% (+5.74) ▼ -1.41% (-0.32) ▼ -16.77% (-4.44) ▲ +37.53%
$13,753
Day
$21.94$22.99
52W
$14.21$29.29
Bollinger Bands
$21.44$23.19$24.94
Width: 15.1% – Inside
Implied Move ±0.9%
$21.84$22.17
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $20.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
SOXS (Y, F, Z, S) $2.09 300.1M ▼ -3.92% (-0.09) ▼ -11.65% (-0.23) ▼ -43.80% (-1.63) ▼ -47.96% (-1.92) ▼ -88.66% (-16.31) ▼ -33.39% (-1.05) ▼ -89.13% (-17.10) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±3.8%
$2.02$2.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $14.79 1.8M ▼ -3.96% (-0.61) ▼ -11.60% (-1.77) ▼ -26.20% (-5.25) ▼ -35.16% (-8.02) ▼ -34.24% (-7.70) ▼ -15.68% (-2.75) ▼ -34.24% (-7.70) ▼ -34.24%
$6,576
Day
$14.79$15.53
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Below Lower
Implied Move ±1.1%
$14.65$14.93
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +78.7%
⏸️ CVNA (Y, F, Z, S) $442.44 2.0M ▼ -4.00% (-18.44) ▼ -4.46% (-22.08) ▼ -0.85% (-3.79) ▲ +32.54% (+108.63) ▲ +75.66% (+190.57) ▲ +4.84% (+20.42) ▲ +90.77% (+210.52) ▲ +5952.53%
$605,253
Day
$442.31$464.42
52W
$148.25$485.33
Bollinger Bands
$409.51$443.71$477.92
Width: 15.4% – Inside
Implied Move ±0.0%
$442.36$442.52
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.77 | SL: $404.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.1%
UNHG (Y, F, Z, S) $16.72 4.3M ▼ -4.78% (-0.84) ▼ -7.73% (-1.01) ▼ -1.50% (-0.25) ▼ -16.66% (-3.34) ▲ +21.21% (+2.93) ▼ -0.42% (-0.07) ▲ +21.21% (+2.93) ▲ +21.21%
$12,121
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.66
Width: 16.7% – Inside
Implied Move ±1.7%
$16.48$16.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $324.33 2.4M ▼ -5.52% (-18.93) ▼ -7.71% (-15.54) ▲ +1.28% (+4.08) ▲ +96.84% (+159.56) ▲ +427.20% (+262.81) ▼ -12.01% (-44.26) ▲ +262.95% (+234.97) ▲ +457.18%
$55,718
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.27$365.92$412.58
Width: 25.5% – Inside
Implied Move ±1.5%
$320.12$328.55
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $259.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.5%
BABX (Y, F, Z, S) $45.12 1.0M ▼ -5.94% (-2.85) ▲ +19.37% (-0.35) ▲ +23.89% (+8.70) ▼ -7.52% (-3.67) ▲ +59.66% (+16.86) ▲ +25.19% (+9.08) ▲ +198.61% (+30.01) ▲ +18.87%
$11,887
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.15$40.10$48.06
Width: 39.7% – Inside
Implied Move ±1.3%
$44.63$45.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 96.4M ▼ -5.94% (-0.06) ▲ +0.33% (-0.00) ▼ -6.84% (-0.07) ▲ +51.42% (+0.33) ▼ -61.03% (-1.53) ▲ +19.29% (+0.16) ▼ -76.60% (-3.20) ▼ -93.77%
$623
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±3.1%
$0.95$1.00
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.6%
⏸️ ALB (Y, F, Z, S) $163.00 3.5M ▼ -6.20% (-10.78) ▲ +1.06% (-6.33) ▲ +21.00% (+28.29) ▲ +76.29% (+70.54) ▲ +178.91% (+104.56) ▲ +15.24% (+21.56) ▲ +76.40% (+70.60) ▼ -29.88%
$7,012
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.06$154.73$179.41
Width: 31.9% – Inside
Implied Move ±0.9%
$161.68$164.32
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 60.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $147.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
APP (Y, F, Z, S) $568.23 6.8M ▼ -6.38% (-38.76) ▼ -12.27% (-90.42) ▼ -13.53% (-88.90) ▼ -5.19% (-31.08) ▲ +103.31% (+288.74) ▼ -15.67% (-105.59) ▲ +71.15% (+236.22) ▲ +5113.17%
$521,317
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$565.93$663.59$761.24
Width: 29.4% – Inside
Implied Move ±0.8%
$564.37$572.10
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $488.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.3%
⏸️ PLTU (Y, F, Z, S) $67.22 1.4M ▼ -6.79% (-4.90) ▼ -7.31% (-6.94) ▼ -9.13% (-6.76) ▼ -14.89% (-11.76) ▲ +67.66% (+27.13) ▼ -8.59% (-6.32) ▲ +261.29% (+48.62) ▲ +214.33%
$31,433
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.78$76.78$90.77
Width: 36.5% – Inside
Implied Move ±4.2%
$64.84$69.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.45 3.8M ▼ -6.82% (-1.79) ▼ -7.39% (-2.51) ▼ -9.07% (-2.44) ▼ -15.49% (-4.48) ▲ +66.28% (+9.75) ▼ -8.53% (-2.28) ▲ +258.63% (+17.63) ▲ +1444.31%
$154,431
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.85$27.92$32.99
Width: 36.3% – Inside
Implied Move ±2.5%
$23.92$24.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $118.43 5.6M ▼ -7.80% (-10.02) ▼ -19.12% (-28.01) ▼ -26.89% (-43.55) ▼ -22.06% (-33.52) ▼ -48.30% (-110.64) ▼ -26.96% (-43.71) ▼ -53.42% (-135.82) ▼ -22.55%
$7,745
Day
$118.08$129.46
52W
$118.08$326.00
Bollinger Bands
$125.28$152.66$180.03
Width: 35.9% – Below Lower
Implied Move ±1.2%
$117.20$119.66
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.92 | SL: $104.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +100.2%
SIDU (Y, F, Z, S) $3.38 44.7M ▼ -9.03% (-0.34) ▼ -15.84% (-0.04) ▲ +275.00% (+2.48) ▲ +181.25% (+2.17) ▲ +113.61% (+1.79) ▲ +7.48% (+0.23) ▲ +40.04% (+0.96) ▼ -97.07%
$293
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.3% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.6%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.89 | SL: $1.59 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +196.3%
CEG (Y, F, Z, S) $308.21 7.9M ▼ -9.67% (-32.99) ▼ -10.02% (-27.64) ▼ -9.61% (-32.76) ▼ -20.16% (-77.84) ▲ +28.57% (+68.49) ▼ -12.75% (-45.05) ▼ -1.68% (-5.27) ▲ +278.91%
$37,891
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.71$347.87$379.03
Width: 17.9% – Below Lower
Implied Move ±1.1%
$305.23$311.20
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $275.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.2%

MUU (Y, F, Z, S) $157.11

▲ +15.28% (+20.82)
5D: ▲ +9.44% (+13.07)
1M: ▲ +144.28% (+92.80)
6M: ▲ +1541.07% (+147.54)
YTD: ▲ +55.96% (+56.37)
1Y: ▲ +650.79% (+136.18)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.8%
BB: Inside (76.3%)
MACD: +17.317 | +15.529 (Bullish)
MA: 50d: $91.14 | 200d: $42.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 64.92
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $130.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $157.11
Current
Stop Loss: $130.44
-17.0%
Target: $210.44
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.44$118.78$164.12
Width: 76.3% – Inside

ASTS (Y, F, Z, S) $115.35

▲ +13.93% (+14.10)
5D: ▲ +18.10% (+16.96)
1M: ▲ +86.47% (+53.49)
6M: ▲ +401.09% (+92.33)
YTD: ▲ +58.82% (+42.72)
1Y: ▲ +449.29% (+94.35)
Volume: 30.0M
52W: $17.50 - $120.80
Market Cap: 42.38B
Volatility: 115.3%
BB: Above Upper (57.8%)
MACD: +8.770 | +6.595 (Bullish)
MA: 50d: $73.21 | 200d: $52.37
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -145.75
EPS: -1.14
1y Target Est: $74.64
Upside %: -35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $95.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $115.35
Current
Stop Loss: $95.82
-16.9%
Target: $154.41
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.54$86.57$111.60
Width: 57.8% – Above Upper
Implied Move ±1.5%
$113.90$116.80

CRWG (Y, F, Z, S) $5.24

▲ +13.42% (+0.62)
5D: ▲ +55.95% (+1.07)
1M: ▲ +126.34% (+2.92)
6M: ▼ -67.60% (-10.93)
YTD: ▲ +93.36% (+2.53)
1Y: ▼ -67.60% (-10.93)
Volume: 63.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.5%
BB: Above Upper (76.5%)
MACD: +0.088 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.24
Current
Stop Loss: $4.15
-20.8%
Target: $7.42
+41.5%
Risk/Reward: 20.8% / 41.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.5% – Above Upper
Implied Move ±6.7%
$4.94$5.54

RKLX (Y, F, Z, S) $73.26

▲ +12.19% (+7.96)
5D: ▲ +27.14% (+11.51)
1M: ▲ +191.12% (+48.10)
6M: ▲ +904.09% (+65.96)
YTD: ▲ +84.12% (+33.47)
1Y: ▲ +1288.92% (+67.99)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.5%
BB: Inside (84.5%)
MACD: +9.582 | +7.929 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.26
Current
Stop Loss: $56.49
-22.9%
Target: $106.81
+45.8%
Risk/Reward: 22.9% / 45.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.86$51.73$73.59
Width: 84.5% – Inside
Implied Move ±2.8%
$71.52$75.00

SMCI (Y, F, Z, S) $32.64

▲ +10.94% (+3.22)
5D: ▲ +8.22% (+2.52)
1M: ▲ +9.38% (+2.80)
6M: ▼ -0.27% (-0.09)
YTD: ▲ +11.51% (+3.37)
1Y: ▲ +4.88% (+1.52)
Volume: 92.5M
52W: $25.71 - $66.44
Market Cap: 19.49B
Volatility: 62.2%
BB: Above Upper (12.8%)
MACD: -1.020 | -1.425 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.70
EPS: 1.27
1y Target Est: $47.24
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.64
Current
Stop Loss: $29.69
-9.0%
Target: $38.53
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.22$30.16$32.10
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.23$33.05

NVO (Y, F, Z, S) $62.24

▲ +8.97% (+5.12)
5D: ▲ +5.84% (+2.38)
1M: ▲ +30.30% (+14.47)
6M: ▼ -4.05% (-2.62)
YTD: ▲ +22.34% (+11.36)
1Y: ▼ -23.00% (-18.60)
Volume: 40.3M
52W: $43.08 - $91.28
Market Cap: 276.56B
Volatility: 44.4%
BB: Inside (32.0%)
MACD: +2.780 | +2.167 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.10
EPS: 3.64
1y Target Est: $55.78
Upside %: -10.4%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.24
Current
Stop Loss: $58.18
-6.5%
Target: $70.37
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.71$54.41$63.11
Width: 32.0% – Inside
Implied Move ±0.5%
$61.98$62.51

MU (Y, F, Z, S) $362.26

▲ +7.61% (+25.63)
5D: ▲ +4.98% (+16.39)
1M: ▲ +60.70% (+136.83)
6M: ▲ +366.73% (+284.64)
YTD: ▲ +26.93% (+76.85)
1Y: ▲ +254.24% (+260.00)
Volume: 35.7M
52W: $61.42 - $365.81
Market Cap: 407.68B
Volatility: 70.6%
BB: Inside (41.8%)
MACD: +26.227 | +24.233 (Bullish)
MA: 50d: $266.00 | 200d: $161.25
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.37
EPS: 10.54
1y Target Est: $339.08
Upside %: -6.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $327.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.26
Current
Stop Loss: $327.82
-9.5%
Target: $431.14
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.66$310.47$375.28
Width: 41.8% – Inside
Implied Move ±1.0%
$359.27$365.25

BE (Y, F, Z, S) $149.49

▲ +7.42% (+10.32)
5D: ▲ +11.51% (+12.62)
1M: ▲ +94.23% (+72.52)
6M: ▲ +789.32% (+132.68)
YTD: ▲ +72.05% (+62.60)
1Y: ▲ +534.53% (+125.93)
Volume: 14.0M
52W: $15.15 - $150.84
Market Cap: 35.36B
Volatility: 118.3%
BB: Inside (83.4%)
MACD: +11.353 | +5.922 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1868.69
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.49
Current
Stop Loss: $129.08
-13.7%
Target: $190.32
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±0.7%
$148.55$150.44

CRWV (Y, F, Z, S) $101.42

▲ +6.75% (+6.41)
5D: ▲ +26.55% (+11.49)
1M: ▲ +57.12% (+36.87)
6M: ▲ +128.84% (+57.10)
YTD: ▲ +41.63% (+29.81)
1Y: ▲ +153.55% (+61.42)
Volume: 31.2M
52W: $33.51 - $187.00
Market Cap: 50.54B
Volatility: 96.0%
BB: Above Upper (40.3%)
MACD: +2.835 | -0.215 (Bullish)
MA: 50d: $81.73 | 200d: $103.28
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -428.60
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.42
Current
Stop Loss: $88.56
-12.7%
Target: $127.13
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.84$81.18$97.53
Width: 40.3% – Above Upper
Implied Move ±1.6%
$100.08$102.76

SMR (Y, F, Z, S) $20.17

▲ +6.69% (+1.27)
5D: ▼ -1.68% (+0.45)
1M: ▲ +28.19% (+4.44)
6M: ▲ +17.86% (+3.06)
YTD: ▲ +42.31% (+6.00)
1Y: ▼ -0.57% (-0.11)
Volume: 31.6M
52W: $11.08 - $57.42
Market Cap: 5.70B
Volatility: 106.0%
BB: Inside (51.1%)
MACD: -0.153 | -0.795 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.84
EPS: -2.14
1y Target Est: $35.04
Upside %: +73.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.17
Current
Stop Loss: $17.04
-15.5%
Target: $26.42
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.04$17.52$21.99
Width: 51.1% – Inside
Implied Move ±1.8%
$19.86$20.47

IONQ (Y, F, Z, S) $50.70

▲ +6.60% (+3.14)
5D: ▲ +2.53% (-0.25)
1M: ▲ +10.58% (+4.85)
6M: ▲ +85.17% (+23.32)
YTD: ▲ +12.99% (+5.83)
1Y: ▲ +22.02% (+9.15)
Volume: 19.9M
52W: $17.88 - $84.64
Market Cap: 17.96B
Volatility: 90.0%
BB: Inside (20.0%)
MACD: -0.091 | -0.408 (Bullish)
MA: 50d: $49.48 | 200d: $45.98
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.21
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $44.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $44.23
-12.8%
Target: $63.64
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.94$48.82$53.70
Width: 20.0% – Inside
Implied Move ±1.0%
$50.27$51.13

RKLB (Y, F, Z, S) $96.33

▲ +6.14% (+5.57)
5D: ▲ +13.53% (+8.43)
1M: ▲ +78.52% (+42.37)
6M: ▲ +335.49% (+74.21)
YTD: ▲ +38.09% (+26.57)
1Y: ▲ +290.95% (+71.69)
Volume: 38.1M
52W: $14.71 - $99.58
Market Cap: 51.46B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.960 | +7.938 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -825.66
EPS: -0.38
1y Target Est: $77.13
Upside %: -19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.33
Current
Stop Loss: $83.45
-13.4%
Target: $122.09
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
🚀 BREAKOUT: 80%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.93
Width: 46.5% – Inside
Implied Move ±1.9%
$94.77$97.89

GEV (Y, F, Z, S) $681.33

▲ +6.09% (+39.10)
5D: ▲ +9.45% (+41.55)
1M: ▲ +11.01% (+67.59)
6M: ▲ +78.51% (+299.64)
YTD: ▲ +4.32% (+28.24)
1Y: ▲ +74.66% (+291.24)
Volume: 4.4M
52W: $251.66 - $730.46
Market Cap: 185.47B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.394 | +7.580 (Bearish)
MA: 50d: $624.70 | 200d: $551.75
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.43
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $631.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $681.33
Current
Stop Loss: $631.84
-7.3%
Target: $780.29
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.23$657.16$692.09
Width: 10.6% – Inside
Implied Move ±1.3%
$674.03$688.62

OPEN (Y, F, Z, S) $6.66

▲ +5.79% (+0.36)
5D: ▼ -8.57% (-0.36)
1M: ▲ +8.91% (+0.55)
6M: ▲ +791.04% (+5.92)
YTD: ▲ +14.32% (+0.84)
1Y: ▲ +332.79% (+5.12)
Volume: 125.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
Volatility: 107.3%
BB: Inside (25.2%)
MACD: -0.044 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.90
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.66
Current
Stop Loss: $5.62
-15.7%
Target: $8.75
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.2% – Inside
Implied Move ±2.7%
$6.51$6.82

AVL (Y, F, Z, S) $45.06

▲ +5.23% (+2.24)
5D: ▲ +3.61% (-0.31)
1M: ▲ +14.69% (+5.77)
6M: ▲ +164.00% (+27.99)
YTD: ▲ +2.20% (+0.97)
1Y: ▲ +62.34% (+17.30)
Volume: 737.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.6%
BB: Inside (14.7%)
MACD: -1.428 | -1.750 (Bullish)
MA: 50d: $48.41 | 200d: $37.12
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.01
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $39.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.06
Current
Stop Loss: $39.21
-13.0%
Target: $56.76
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.98
Width: 14.7% – Inside
Implied Move ±2.2%
$44.21$45.91

NBIS (Y, F, Z, S) $108.86

▲ +4.79% (+4.97)
5D: ▲ +11.16% (+1.53)
1M: ▲ +44.28% (+33.41)
6M: ▲ +354.99% (+84.93)
YTD: ▲ +30.05% (+25.15)
1Y: ▲ +189.59% (+71.27)
Volume: 14.8M
52W: $18.31 - $141.10
Market Cap: 27.41B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.463 | +1.398 (Bullish)
MA: 50d: $94.38 | 200d: $71.45
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.64
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.86
Current
Stop Loss: $95.42
-12.3%
Target: $135.73
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.38$94.32$111.26
Width: 35.9% – Inside
Implied Move ±1.0%
$107.93$109.78

SOXL (Y, F, Z, S) $60.85

▲ +4.76% (+2.76)
5D: ▲ +12.78% (+6.19)
1M: ▲ +68.97% (+24.84)
6M: ▲ +404.59% (+48.79)
YTD: ▲ +44.77% (+18.82)
1Y: ▲ +104.22% (+31.05)
Volume: 55.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.112 | +2.945 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.91
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.85
Current
Stop Loss: $53.40
-12.2%
Target: $75.73
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±0.8%
$60.45$61.24

ALAB (Y, F, Z, S) $182.02

▲ +4.34% (+7.57)
5D: ▲ +11.94% (+9.45)
1M: ▲ +29.79% (+41.78)
6M: ▲ +162.96% (+112.80)
YTD: ▲ +9.41% (+15.66)
1Y: ▲ +42.31% (+54.12)
Volume: 5.4M
52W: $47.12 - $262.90
Market Cap: 30.74B
Volatility: 85.7%
BB: Inside (19.8%)
MACD: +4.063 | +2.764 (Bullish)
MA: 50d: $160.20 | 200d: $139.71
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 149.20
EPS: 1.22
1y Target Est: $199.15
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $156.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.02
Current
Stop Loss: $156.09
-14.2%
Target: $233.88
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.89$168.54$185.19
Width: 19.8% – Inside
Implied Move ±1.4%
$179.82$184.22

PWR (Y, F, Z, S) $467.00

▲ +4.32% (+19.36)
5D: ▲ +10.51% (+34.34)
1M: ▲ +12.76% (+52.86)
6M: ▲ +45.17% (+145.32)
YTD: ▲ +10.68% (+45.05)
1Y: ▲ +39.07% (+131.19)
Volume: 1.9M
52W: $226.91 - $480.93
Market Cap: 69.63B
Volatility: 36.6%
BB: Above Upper (10.4%)
MACD: +1.848 | -1.731 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.07
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.00
Current
Stop Loss: $434.73
-6.9%
Target: $531.54
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.34$433.91$456.48
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.43$470.57

AFRM (Y, F, Z, S) $74.83

▲ +4.21% (+3.03)
5D: ▼ -8.51% (-1.56)
1M: ▲ +3.88% (+2.79)
6M: ▲ +50.42% (+25.08)
YTD: ▲ +0.54% (+0.40)
1Y: ▲ +29.03% (+16.83)
Volume: 4.1M
52W: $30.90 - $100.00
Market Cap: 24.70B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.790 | +1.622 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.46
EPS: 0.69
1y Target Est: $92.34
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.83
Current
Stop Loss: $67.20
-10.2%
Target: $90.11
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.8%
$74.35$75.32

OKLO (Y, F, Z, S) $94.80

▲ +3.66% (+3.35)
5D: ▼ -9.98% (-7.70)
1M: ▲ +24.84% (+18.86)
6M: ▲ +260.32% (+68.49)
YTD: ▲ +32.11% (+23.04)
1Y: ▲ +291.25% (+70.57)
Volume: 14.1M
52W: $17.42 - $193.84
Market Cap: 14.81B
Volatility: 101.8%
BB: Inside (48.5%)
MACD: +1.126 | -0.583 (Bullish)
MA: 50d: $93.47 | 200d: $77.81
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -150.29
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $79.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.80
Current
Stop Loss: $79.53
-16.1%
Target: $125.33
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.16$87.35$108.54
Width: 48.5% – Inside
Implied Move ±1.1%
$93.87$95.73

RGTI (Y, F, Z, S) $25.59

▲ +3.62% (+0.89)
5D: ▲ +3.54% (+0.06)
1M: ▲ +13.91% (+3.12)
6M: ▲ +180.03% (+16.45)
YTD: ▲ +15.55% (+3.44)
1Y: ▲ +127.71% (+14.35)
Volume: 42.1M
52W: $6.86 - $58.15
Market Cap: 8.45B
Volatility: 100.2%
BB: Inside (22.3%)
MACD: -0.296 | -0.651 (Bullish)
MA: 50d: $25.98 | 200d: $20.65
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -170.63
EPS: -1.46
1y Target Est: $38.40
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $22.18
-13.4%
Target: $32.43
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.3% – Inside
Implied Move ±1.4%
$25.30$25.89

AMDL (Y, F, Z, S) $17.98

▲ +3.30% (+0.58)
5D: ▲ +29.32% (+3.45)
1M: ▲ +34.04% (+4.57)
6M: ▲ +333.13% (+13.83)
YTD: ▲ +15.59% (+2.43)
1Y: ▲ +147.59% (+10.72)
Volume: 29.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.2%)
MACD: +0.071 | -0.295 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $15.39
-14.4%
Target: $23.15
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.91
Width: 28.2% – Above Upper
Implied Move ±1.3%
$17.78$18.17

DFEN (Y, F, Z, S) $92.68

▲ +3.22% (+2.89)
5D: ▲ +14.61% (+8.06)
1M: ▲ +65.07% (+36.53)
6M: ▲ +222.79% (+63.97)
YTD: ▲ +45.09% (+28.80)
1Y: ▲ +238.61% (+65.31)
Volume: 376.3K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.616 | +5.731 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.15
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $83.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.68
Current
Stop Loss: $83.67
-9.7%
Target: $110.72
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$92.65$92.72

MP (Y, F, Z, S) $68.84

▲ +3.21% (+2.14)
5D: ▲ +11.03% (+3.50)
1M: ▲ +32.31% (+16.81)
6M: ▲ +182.83% (+44.50)
YTD: ▲ +36.26% (+18.32)
1Y: ▲ +225.18% (+47.67)
Volume: 6.1M
52W: $18.64 - $100.25
Market Cap: 12.20B
Volatility: 75.4%
BB: Inside (42.3%)
MACD: +2.630 | +1.044 (Bullish)
MA: 50d: $58.44 | 200d: $51.67
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.53
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $60.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.84
Current
Stop Loss: $60.97
-11.4%
Target: $84.58
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.06$58.42$70.78
Width: 42.3% – Inside
Implied Move ±0.8%
$68.39$69.29

ETN (Y, F, Z, S) $344.02

▲ +3.17% (+10.56)
5D: ▲ +6.01% (+14.92)
1M: ▲ +8.93% (+28.20)
6M: ▲ +14.77% (+44.28)
YTD: ▲ +8.01% (+25.51)
1Y: ▲ +0.67% (+2.28)
Volume: 3.1M
52W: $230.37 - $398.40
Market Cap: 133.93B
Volatility: 32.2%
BB: Above Upper (8.4%)
MACD: -0.492 | -3.448 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.40
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $327.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.02
Current
Stop Loss: $327.52
-4.8%
Target: $377.01
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.55$325.20$338.85
Width: 8.4% – Above Upper
Implied Move ±0.5%
$342.59$345.45

MSTX (Y, F, Z, S) $4.85

▲ +3.10% (+0.15)
5D: ▲ +19.64% (+0.56)
1M: ▲ +10.88% (+0.48)
6M: ▼ -87.67% (-34.46)
YTD: ▲ +25.86% (+1.00)
1Y: ▼ -90.94% (-48.61)
Volume: 60.2M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.8%
BB: Inside (31.4%)
MACD: -0.410 | -0.682 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.85
Current
Stop Loss: $3.74
-22.7%
Target: $7.05
+45.4%
Risk/Reward: 22.7% / 45.4% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.06
Width: 31.4% – Inside
Implied Move ±5.6%
$4.62$5.07

GILD (Y, F, Z, S) $124.93

▲ +3.03% (+3.67)
5D: ▲ +3.16% (+2.33)
1M: ▲ +2.94% (+3.57)
6M: ▲ +23.51% (+23.78)
YTD: ▲ +1.78% (+2.19)
1Y: ▲ +40.12% (+35.77)
Volume: 4.9M
52W: $88.35 - $127.86
Market Cap: 155.01B
Volatility: 25.2%
BB: Inside (6.3%)
MACD: +0.173 | +0.047 (Bullish)
MA: 50d: $122.70 | 200d: $113.14
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.34
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $118.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.93
Current
Stop Loss: $118.50
-5.2%
Target: $137.80
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.14$125.12
52W
$88.35$127.86
Bollinger Bands
$119.05$122.92$126.78
Width: 6.3% – Inside
Implied Move ±1.1%
$123.73$126.13

CSGP (Y, F, Z, S) $65.21

▲ +2.89% (+1.83)
5D: ▲ +11.49% (+5.91)
1M: ▲ +0.59% (+0.38)
6M: ▼ -14.85% (-11.37)
YTD: ▼ -3.02% (-2.03)
1Y: ▼ -11.18% (-8.21)
Volume: 3.9M
52W: $57.01 - $97.43
Market Cap: 27.64B
Volatility: 39.3%
BB: Inside (17.5%)
MACD: -1.266 | -1.370 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1086.83
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.21
Current
Stop Loss: $59.77
-8.3%
Target: $76.09
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.37
Width: 17.5% – Inside
Implied Move ±0.8%
$64.74$65.68

MDB (Y, F, Z, S) $399.85

▲ +2.74% (+10.65)
5D: ▼ -2.03% (-18.34)
1M: ▼ -3.03% (-12.50)
6M: ▲ +132.21% (+227.66)
YTD: ▼ -4.73% (-19.84)
1Y: ▲ +61.26% (+151.89)
Volume: 1.2M
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 60.2%
BB: Inside (15.7%)
MACD: +0.766 | +6.820 (Bearish)
MA: 50d: $391.04 | 200d: $277.73
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.03
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $361.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $399.85
Current
Stop Loss: $361.53
-9.6%
Target: $476.48
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.75$419.60$452.45
Width: 15.7% – Inside
Implied Move ±2.0%
$393.19$406.51

IBM (Y, F, Z, S) $306.06

▲ +2.72% (+8.11)
5D: ▲ +0.60% (-6.12)
1M: ▲ +0.90% (+2.74)
6M: ▲ +30.14% (+70.88)
YTD: ▲ +3.33% (+9.85)
1Y: ▲ +41.01% (+89.01)
Volume: 4.9M
52W: $210.49 - $324.90
Market Cap: 286.09B
Volatility: 29.5%
BB: Inside (6.4%)
MACD: +0.416 | +0.036 (Bullish)
MA: 50d: $303.78 | 200d: $272.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.44
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.3%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $289.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.06
Current
Stop Loss: $289.13
-5.5%
Target: $339.92
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.39$302.13$311.88
Width: 6.4% – Inside
Implied Move ±0.4%
$304.97$307.15

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 880
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

LRCX (Y, F, Z, S) $222.98

▲ +2.53% (+5.51)
5D: ▲ +2.12% (+2.58)
1M: ▲ +43.88% (+68.00)
6M: ▲ +212.76% (+151.69)
YTD: ▲ +30.26% (+51.80)
1Y: ▲ +184.05% (+144.48)
Volume: 8.4M
52W: $55.98 - $229.57
Market Cap: 281.20B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.839 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.33
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.6%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.98
Current
Stop Loss: $202.79
-9.1%
Target: $263.35
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$221.82$224.14

VRT (Y, F, Z, S) $176.90

▲ +2.53% (+4.36)
5D: ▲ +8.14% (+6.87)
1M: ▲ +18.07% (+27.07)
6M: ▲ +91.33% (+84.44)
YTD: ▲ +9.19% (+14.89)
1Y: ▲ +33.61% (+44.50)
Volume: 3.9M
52W: $53.55 - $202.37
Market Cap: 67.64B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.697 | -0.428 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.50
EPS: 2.66
1y Target Est: $198.28
Upside %: +12.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $160.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.90
Current
Stop Loss: $160.67
-9.2%
Target: $209.36
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.92$167.83$179.74
Width: 14.2% – Inside
Implied Move ±0.9%
$175.58$178.22

AVGO (Y, F, Z, S) $351.64

▲ +2.51% (+8.62)
5D: ▲ +1.93% (-0.57)
1M: ▲ +8.06% (+26.24)
6M: ▲ +79.27% (+155.49)
YTD: ▲ +1.60% (+5.54)
1Y: ▲ +54.67% (+124.28)
Volume: 34.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.604 | -4.668 (Bullish)
MA: 50d: $357.94 | 200d: $297.16
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.72
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $328.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.64
Current
Stop Loss: $328.09
-6.7%
Target: $398.74
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.6%
$349.91$353.37

SPCE (Y, F, Z, S) $3.11

▲ +2.48% (+0.08)
5D: ▼ -2.36% (-0.09)
1M: ▼ -3.27% (-0.11)
6M: ▲ +8.19% (+0.24)
YTD: ▼ -3.27% (-0.11)
1Y: ▼ -41.19% (-2.18)
Volume: 5.3M
52W: $2.18 - $6.64
Market Cap: 227.07M
Volatility: 77.6%
BB: Inside (20.6%)
MACD: -0.129 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.04
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.76
-11.2%
Target: $3.80
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.01$3.20

AMAT (Y, F, Z, S) $326.90

▲ +2.45% (+7.82)
5D: ▲ +8.54% (+19.66)
1M: ▲ +31.67% (+78.63)
6M: ▲ +121.14% (+179.08)
YTD: ▲ +27.20% (+69.91)
1Y: ▲ +77.06% (+142.27)
Volume: 5.8M
52W: $122.80 - $331.00
Market Cap: 260.42B
Volatility: 43.7%
BB: Inside (33.6%)
MACD: +16.481 | +12.381 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.79
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.7%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $302.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.90
Current
Stop Loss: $302.94
-7.3%
Target: $374.82
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.66$280.80$327.95
Width: 33.6% – Inside
Implied Move ±0.2%
$326.32$327.48

MPWR (Y, F, Z, S) $1034.18

▲ +2.44% (+24.64)
5D: ▲ +7.84% (+67.02)
1M: ▲ +13.56% (+123.47)
6M: ▲ +72.86% (+435.89)
YTD: ▲ +14.10% (+127.82)
1Y: ▲ +74.77% (+442.43)
Volume: 233.4K
52W: $436.42 - $1121.48
Market Cap: 49.55B
Volatility: 41.8%
BB: Above Upper (13.4%)
MACD: +15.922 | +7.631 (Bullish)
MA: 50d: $944.02 | 200d: $813.29
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.54
EPS: 38.97
1y Target Est: $1197.86
Upside %: +15.8%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $963.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1034.18
Current
Stop Loss: $963.01
-6.9%
Target: $1176.52
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.69$957.71$1021.72
Width: 13.4% – Above Upper
Implied Move ±1.4%
$1021.70$1046.66

AXP (Y, F, Z, S) $365.33

▲ +2.23% (+7.96)
5D: ▼ -2.74% (+5.74)
1M: ▼ -2.52% (-9.45)
6M: ▲ +37.04% (+98.74)
YTD: ▼ -1.03% (-3.80)
1Y: ▲ +18.54% (+57.13)
Volume: 2.8M
52W: $218.83 - $386.63
Market Cap: 254.23B
Volatility: 22.9%
BB: Inside (9.5%)
MACD: -1.877 | +0.748 (Bearish)
MA: 50d: $367.60 | 200d: $321.15
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.52
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $348.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $365.33
Current
Stop Loss: $348.45
-4.6%
Target: $399.09
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.32$373.09$390.86
Width: 9.5% – Inside
Implied Move ±0.4%
$364.09$366.57

DUSL (Y, F, Z, S) $83.38

▲ +2.12% (+1.73)
5D: ▲ +9.16% (+5.34)
1M: ▲ +28.09% (+18.28)
6M: ▲ +86.87% (+38.76)
YTD: ▲ +23.49% (+15.86)
1Y: ▲ +52.42% (+28.67)
Volume: 17.7K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Above Upper (27.0%)
MACD: +3.679 | +2.696 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.93
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.38
Current
Stop Loss: $78.27
-6.1%
Target: $93.59
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.52$73.43$83.34
Width: 27.0% – Above Upper
Implied Move ±1.7%
$82.19$84.57

TPL (Y, F, Z, S) $337.92

▲ +2.11% (+6.98)
5D: ▲ +8.35% (+27.84)
1M: ▲ +14.81% (+43.58)
6M: ▼ -22.00% (-95.29)
YTD: ▲ +17.65% (+50.70)
1Y: ▼ -26.78% (-123.58)
Volume: 253.4K
52W: $269.23 - $485.16
Market Cap: 23.30B
Volatility: 47.0%
BB: Above Upper (20.1%)
MACD: +8.022 | +2.961 (Bullish)
MA: 50d: $303.67 | 200d: $339.06
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 49.12
EPS: 6.88
1y Target Est: $280.83
Upside %: -16.9%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.35 | Stop Loss: $313.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $337.92
Current
Stop Loss: $313.21
-7.3%
Target: $387.33
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.56$338.49
52W
$269.23$485.16
Bollinger Bands
$272.91$303.47$334.03
Width: 20.1% – Above Upper
Implied Move ±10.7%
$307.30$368.53

HON (Y, F, Z, S) $219.53

▲ +2.10% (+4.51)
5D: ▲ +5.86% (+10.93)
1M: ▲ +9.83% (+19.64)
6M: ▲ +12.34% (+24.11)
YTD: ▲ +12.53% (+24.44)
1Y: ▲ +6.88% (+14.13)
Volume: 4.1M
52W: $166.32 - $225.29
Market Cap: 147.96B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.183 | +3.318 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.16
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.53
Current
Stop Loss: $210.81
-4.0%
Target: $236.97
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.48
Width: 14.7% – Above Upper
Implied Move ±0.5%
$218.58$220.48

ASML (Y, F, Z, S) $1358.92

▲ +2.05% (+27.32)
5D: ▲ +6.68% (+77.69)
1M: ▲ +33.83% (+343.49)
6M: ▲ +104.70% (+695.06)
YTD: ▲ +27.02% (+289.06)
1Y: ▲ +82.85% (+615.74)
Volume: 1.7M
52W: $574.25 - $1375.37
Market Cap: 527.46B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.888 | +49.034 (Bullish)
MA: 50d: $1099.86 | 200d: $871.75
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.14
EPS: 28.23
1y Target Est: $1310.48
Upside %: -3.6%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1270.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1358.92
Current
Stop Loss: $1270.50
-6.5%
Target: $1535.75
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.23$1169.69$1386.15
Width: 37.0% – Inside
Implied Move ±0.4%
$1353.84$1364.00

TEM (Y, F, Z, S) $70.33

▲ +2.05% (+1.41)
5D: ▲ +6.13% (+1.07)
1M: ▲ +8.84% (+5.72)
6M: ▲ +35.64% (+18.48)
YTD: ▲ +19.10% (+11.28)
1Y: ▲ +102.39% (+35.58)
Volume: 3.6M
52W: $32.90 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.346 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $62.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.33
Current
Stop Loss: $62.92
-10.5%
Target: $85.15
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±1.0%
$69.71$70.95

USD (Y, F, Z, S) $57.65

▲ +1.96% (+1.11)
5D: ▲ +4.46% (+1.91)
1M: ▲ +26.92% (+12.23)
6M: ▲ +190.80% (+37.83)
YTD: ▲ +9.79% (+5.14)
1Y: ▲ +76.46% (+24.98)
Volume: 600.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.042 | +0.725 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.59
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.65
Current
Stop Loss: $52.44
-9.0%
Target: $68.08
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.81
Width: 17.3% – Inside
Implied Move ±0.5%
$57.40$57.90

STX (Y, F, Z, S) $326.59

▲ +1.96% (+6.27)
5D: ▲ +7.43% (+5.11)
1M: ▲ +17.94% (+49.67)
6M: ▲ +266.87% (+237.57)
YTD: ▲ +18.59% (+51.20)
1Y: ▲ +250.19% (+233.33)
Volume: 1.8M
52W: $62.49 - $335.02
Market Cap: 71.15B
Volatility: 78.2%
BB: Inside (23.9%)
MACD: +11.796 | +9.560 (Bullish)
MA: 50d: $282.64 | 200d: $185.52
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.98
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $288.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.59
Current
Stop Loss: $288.41
-11.7%
Target: $402.96
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.57$298.14$333.72
Width: 23.9% – Inside
Implied Move ±0.6%
$324.92$328.26

BUZZ (Y, F, Z, S) $35.28

▲ +1.91% (+0.66)
5D: ▲ +1.32% (+0.10)
1M: ▲ +11.50% (+3.64)
6M: ▲ +48.30% (+11.49)
YTD: ▲ +8.59% (+2.79)
1Y: ▲ +39.23% (+9.94)
Volume: 160.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.355 | +0.178 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.08
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.28
Current
Stop Loss: $33.91
-3.9%
Target: $38.03
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±4.0%
$34.09$36.47

BX (Y, F, Z, S) $163.77

▲ +1.84% (+2.96)
5D: ▲ +3.90% (+7.19)
1M: ▲ +6.91% (+10.58)
6M: ▲ +24.62% (+32.35)
YTD: ▲ +6.25% (+9.63)
1Y: ▼ -4.47% (-7.66)
Volume: 3.1M
52W: $113.15 - $188.42
Market Cap: 200.96B
Volatility: 27.0%
BB: Above Upper (8.5%)
MACD: +2.282 | +1.971 (Bullish)
MA: 50d: $150.58 | 200d: $152.61
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 47.20
EPS: 3.47
1y Target Est: $178.59
Upside %: +9.0%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $154.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.77
Current
Stop Loss: $154.84
-5.5%
Target: $181.64
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.18$156.84$163.50
Width: 8.5% – Above Upper
Implied Move ±1.0%
$162.41$165.13

DJT (Y, F, Z, S) $13.91

▲ +1.81% (+0.25)
5D: ▼ -3.49% (-0.01)
1M: ▲ +32.83% (+3.44)
6M: ▼ -43.76% (-10.82)
YTD: ▲ +5.04% (+0.67)
1Y: ▼ -66.08% (-27.09)
Volume: 2.5M
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.372 | +0.411 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.91
Current
Stop Loss: $12.62
-9.2%
Target: $16.48
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.92
52W
$10.18$43.46
Bollinger Bands
$12.61$14.03$15.44
Width: 20.2% – Inside
Implied Move ±2.8%
$13.58$14.24

AMD (Y, F, Z, S) $231.85

▲ +1.72% (+3.93)
5D: ▲ +14.12% (+24.16)
1M: ▲ +17.03% (+33.74)
6M: ▲ +139.89% (+135.20)
YTD: ▲ +8.26% (+17.69)
1Y: ▲ +95.75% (+113.41)
Volume: 50.1M
52W: $76.48 - $267.08
Market Cap: 377.46B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.531 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.39
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.85
Current
Stop Loss: $213.83
-7.8%
Target: $267.89
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.59$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.22$232.48

GE (Y, F, Z, S) $325.32

▲ +1.68% (+5.38)
5D: ▲ +1.16% (+1.14)
1M: ▲ +11.47% (+33.47)
6M: ▲ +60.39% (+122.48)
YTD: ▲ +5.61% (+17.29)
1Y: ▲ +82.02% (+146.59)
Volume: 2.8M
52W: $158.75 - $332.79
Market Cap: 344.98B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.036 | +6.063 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.43
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.5%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $309.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.32
Current
Stop Loss: $309.23
-4.9%
Target: $357.49
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.49
52W
$158.75$332.79
Bollinger Bands
$303.01$317.41$331.81
Width: 9.1% – Inside
Implied Move ±0.3%
$324.37$326.26

SPRX (Y, F, Z, S) $42.31

▲ +1.66% (+0.69)
5D: ▲ +4.14% (+0.69)
1M: ▲ +19.30% (+6.85)
6M: ▲ +92.12% (+20.28)
YTD: ▲ +9.89% (+3.81)
1Y: ▲ +49.54% (+14.01)
Volume: 128.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.48
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.31
Current
Stop Loss: $39.88
-5.7%
Target: $47.15
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.35

MSTR (Y, F, Z, S) $173.74

▲ +1.66% (+2.83)
5D: ▲ +10.43% (+11.51)
1M: ▲ +8.33% (+13.36)
6M: ▼ -54.47% (-207.86)
YTD: ▲ +14.34% (+21.79)
1Y: ▼ -52.66% (-193.26)
Volume: 22.8M
52W: $149.75 - $457.22
Market Cap: 50.28B
Volatility: 64.5%
BB: Inside (17.6%)
MACD: -3.195 | -7.105 (Bullish)
MA: 50d: $180.84 | 200d: $312.91
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.14
EPS: 24.35
1y Target Est: $473.62
Upside %: +172.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $152.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.74
Current
Stop Loss: $152.74
-12.1%
Target: $215.74
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.20$162.55$176.89
Width: 17.6% – Inside
Implied Move ±1.4%
$171.73$175.75

AZO (Y, F, Z, S) $3521.02

▲ +1.60% (+55.57)
5D: ▲ +2.92% (-1.98)
1M: ▲ +3.76% (+127.67)
6M: ▼ -5.68% (-211.90)
YTD: ▲ +3.82% (+129.52)
1Y: ▲ +10.24% (+327.06)
Volume: 112.8K
52W: $3162.00 - $4388.11
Market Cap: 58.56B
Volatility: 27.2%
BB: Inside (9.5%)
MACD: -33.458 | -67.214 (Bullish)
MA: 50d: $3605.77 | 200d: $3803.04
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.54
EPS: 143.47
1y Target Est: $4213.17
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $81.07 | Stop Loss: $3358.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3521.02
Current
Stop Loss: $3358.88
-4.6%
Target: $3845.32
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3521.03
52W
$3162.00$4388.11
Bollinger Bands
$3245.92$3408.27$3570.62
Width: 9.5% – Inside
Implied Move ±0.6%
$3501.87$3540.18

SNPS (Y, F, Z, S) $516.33

▲ +1.60% (+8.14)
5D: ▼ -1.69% (-17.09)
1M: ▲ +13.96% (+63.26)
6M: ▲ +12.40% (+56.97)
YTD: ▲ +9.92% (+46.61)
1Y: ▲ +0.10% (+0.52)
Volume: 1.1M
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.851 | +16.745 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 63.90
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $486.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.33
Current
Stop Loss: $486.45
-5.8%
Target: $576.09
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.49$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.8%
$512.69$519.97

KLAC (Y, F, Z, S) $1569.47

▲ +1.59% (+24.51)
5D: ▲ +12.10% (+141.30)
1M: ▲ +33.91% (+397.45)
6M: ▲ +133.52% (+897.38)
YTD: ▲ +29.17% (+354.39)
1Y: ▲ +111.83% (+828.54)
Volume: 783.5K
52W: $547.89 - $1581.34
Market Cap: 206.72B
Volatility: 41.6%
BB: Above Upper (31.1%)
MACD: +77.743 | +54.863 (Bullish)
MA: 50d: $1245.81 | 200d: $979.01
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.32
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.4%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1454.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1569.47
Current
Stop Loss: $1454.83
-7.3%
Target: $1798.75
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 84%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.05$1340.18$1548.32
Width: 31.1% – Above Upper
Implied Move ±1.2%
$1553.59$1585.35

LB (Y, F, Z, S) $60.65

▲ +1.49% (+0.89)
5D: ▲ +20.15% (+8.67)
1M: ▲ +14.24% (+7.56)
6M: ▼ -18.68% (-13.93)
YTD: ▲ +23.80% (+11.66)
1Y: ▼ -18.90% (-14.14)
Volume: 184.4K
52W: $43.75 - $87.17
Market Cap: 4.83B
Volatility: 76.7%
BB: Above Upper (34.2%)
MACD: +0.384 | -1.358 (Bullish)
MA: 50d: $57.62 | 200d: $60.90
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.92
EPS: 0.88
1y Target Est: $74.25
Upside %: +22.4%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $54.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.65
Current
Stop Loss: $54.49
-10.2%
Target: $72.97
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.11$60.68
52W
$43.75$87.17
Bollinger Bands
$42.94$51.79$60.64
Width: 34.2% – Above Upper
Implied Move ±3.9%
$58.62$62.68

ORCX (Y, F, Z, S) $16.45

▲ +1.42% (+0.23)
5D: ▼ -7.89% (-2.49)
1M: ▲ +12.75% (+1.86)
6M: ▲ +26.25% (+3.42)
YTD: ▼ -4.53% (-0.78)
1Y: ▼ -19.99% (-4.11)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.7%)
MACD: -0.979 | -1.240 (Bullish)
MA: 50d: $19.98 | 200d: $26.59
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.95
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.45
Current
Stop Loss: $14.18
-13.8%
Target: $21.00
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.55
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.6%
$15.94$16.96

SNOW (Y, F, Z, S) $210.66

▲ +1.41% (+2.92)
5D: ▼ -3.85% (-9.62)
1M: ▼ -2.60% (-5.62)
6M: ▲ +27.40% (+45.30)
YTD: ▼ -3.96% (-8.70)
1Y: ▲ +25.67% (+43.02)
Volume: 4.3M
52W: $120.10 - $280.67
Market Cap: 72.09B
Volatility: 42.8%
BB: Inside (13.7%)
MACD: -5.936 | -5.077 (Bearish)
MA: 50d: $235.09 | 200d: $214.15
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.01
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.66
Current
Stop Loss: $195.59
-7.2%
Target: $240.80
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.49$220.60$235.72
Width: 13.7% – Inside
Implied Move ±1.0%
$208.84$212.49

INSM (Y, F, Z, S) $161.45

▲ +1.37% (+2.18)
5D: ▼ -8.25% (-6.27)
1M: ▼ -18.65% (-37.01)
6M: ▲ +122.26% (+88.81)
YTD: ▼ -7.23% (-12.59)
1Y: ▲ +121.92% (+88.70)
Volume: 1.6M
52W: $60.40 - $212.75
Market Cap: 34.43B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.862 | -5.682 (Bearish)
MA: 50d: $187.95 | 200d: $130.26
P/C Vol Ratio: 34.48
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.35
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $148.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.45
Current
Stop Loss: $148.33
-8.1%
Target: $187.70
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±2.3%
$158.29$164.61

TXN (Y, F, Z, S) $191.67

▲ +1.35% (+2.55)
5D: ▲ +0.71% (+2.60)
1M: ▲ +9.85% (+17.18)
6M: ▲ +23.08% (+35.94)
YTD: ▲ +10.48% (+18.18)
1Y: ▲ +5.62% (+10.19)
Volume: 2.9M
52W: $136.55 - $218.15
Market Cap: 174.25B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.622 | +3.909 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.98
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.2%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $181.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.67
Current
Stop Loss: $181.10
-5.5%
Target: $212.81
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.45$182.50$196.56
Width: 15.4% – Inside
Implied Move ±0.7%
$190.61$192.73

TREE (Y, F, Z, S) $68.06

▲ +1.32% (+0.89)
5D: ▲ +8.19% (+9.24)
1M: ▲ +34.27% (+17.37)
6M: ▲ +25.76% (+13.94)
YTD: ▲ +28.20% (+14.97)
1Y: ▲ +68.93% (+27.77)
Volume: 257.9K
52W: $33.50 - $77.35
Market Cap: 930.43M
Volatility: 59.7%
BB: Above Upper (37.4%)
MACD: +2.950 | +1.353 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 64.21
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.06
Current
Stop Loss: $61.27
-10.0%
Target: $81.64
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.06$56.64$67.22
Width: 37.4% – Above Upper
Implied Move ±4.5%
$65.46$70.66

FER (Y, F, Z, S) $68.20

▲ +1.28% (+0.86)
5D: ▲ +2.79% (+1.03)
1M: ▲ +3.07% (+2.03)
6M: ▲ +41.02% (+19.84)
YTD: ▲ +5.56% (+3.59)
1Y: ▲ +69.23% (+27.90)
Volume: 775.5K
52W: $39.78 - $68.54
Market Cap: 48.77B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.665 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.20
Current
Stop Loss: $66.07
-3.1%
Target: $72.47
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.77
Width: 7.4% – Inside
Implied Move ±4.4%
$65.63$70.77

ORCU (Y, F, Z, S) $17.65

▲ +1.26% (+0.22)
5D: ▼ -7.69% (-2.65)
1M: ▲ +12.96% (+2.03)
6M: ▼ -32.40% (-8.46)
YTD: ▼ -4.23% (-0.78)
1Y: ▼ -32.40% (-8.46)
Volume: 287.6K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.1%
BB: Inside (20.7%)
MACD: -0.692 | -0.820 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.04
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.65
Current
Stop Loss: $15.24
-13.6%
Target: $22.47
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside

CRDO (Y, F, Z, S) $151.00

▲ +1.26% (+1.88)
5D: ▲ +0.39% (-5.07)
1M: ▲ +12.58% (+16.87)
6M: ▲ +231.58% (+105.46)
YTD: ▲ +4.94% (+7.11)
1Y: ▲ +99.74% (+75.40)
Volume: 4.1M
52W: $29.09 - $213.80
Market Cap: 27.28B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.212 | -1.787 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.17
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.00
Current
Stop Loss: $129.86
-14.0%
Target: $193.28
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.44
Width: 18.4% – Inside
Implied Move ±1.6%
$148.93$153.07

EXC (Y, F, Z, S) $44.71

▲ +1.26% (+0.56)
5D: ▲ +3.24% (+1.81)
1M: ▲ +1.10% (+0.49)
6M: ▼ -1.50% (-0.68)
YTD: ▲ +2.56% (+1.12)
1Y: ▲ +17.77% (+6.74)
Volume: 21.9M
52W: $36.57 - $48.09
Market Cap: 45.16B
Volatility: 16.5%
BB: Above Upper (3.8%)
MACD: -0.139 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.03
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.0%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.71
Current
Stop Loss: $43.30
-3.1%
Target: $47.52
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$44.07$44.81
52W
$36.57$48.09
Bollinger Bands
$42.81$43.64$44.48
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.25$45.16

MSFU (Y, F, Z, S) $37.28

▲ +1.25% (+0.46)
5D: ▼ -8.13% (-2.95)
1M: ▼ -7.66% (-3.09)
6M: ▲ +7.46% (+2.59)
YTD: ▼ -10.06% (-4.17)
1Y: ▲ +1.06% (+0.39)
Volume: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.264 | -0.939 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.28
Current
Stop Loss: $34.57
-7.3%
Target: $42.70
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.01$40.52$44.04
Width: 17.4% – Inside
Implied Move ±22.8%
$30.07$44.49

🟠 JNUG (Y, F, Z, S) $259.31

▲ +1.24% (+3.18)
5D: ▲ +10.10% (+6.26)
1M: ▲ +27.73% (+56.29)
6M: ▲ +318.59% (+197.36)
YTD: ▲ +25.55% (+52.77)
1Y: ▲ +541.66% (+218.90)
Volume: 230.8K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.5%)
MACD: +17.771 | +15.870 (Bullish)
MA: 50d: $191.52 | 200d: $121.95
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.67
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.72 | Stop Loss: $221.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $259.31
Current
Stop Loss: $221.86
-14.4%
Target: $334.20
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.96$259.31
52W
$39.21$265.20
Bollinger Bands
$192.38$229.66$266.94
Width: 32.5% – Inside
Implied Move ±2.0%
$254.81$263.81

CONL (Y, F, Z, S) $16.29

▲ +1.24% (+0.20)
5D: ▼ -0.80% (-0.42)
1M: ▼ -5.68% (-0.98)
6M: ▼ -7.97% (-1.41)
YTD: ▲ +11.19% (+1.64)
1Y: ▼ -62.98% (-27.71)
Volume: 6.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.043 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.29
Current
Stop Loss: $13.32
-18.2%
Target: $22.23
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±1.7%
$16.05$16.53

ORLY (Y, F, Z, S) $94.74

▲ +1.17% (+1.10)
5D: ▲ +1.00% (-0.86)
1M: ▲ +2.03% (+1.89)
6M: ▲ +0.95% (+0.89)
YTD: ▲ +3.86% (+3.53)
1Y: ▲ +17.95% (+14.42)
Volume: 2.9M
52W: $79.70 - $108.72
Market Cap: 80.15B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.251 | -0.868 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.89
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.74
Current
Stop Loss: $91.52
-3.4%
Target: $101.16
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.73$94.82
52W
$79.70$108.72
Bollinger Bands
$89.07$92.35$95.63
Width: 7.1% – Inside
Implied Move ±0.8%
$94.13$95.34

RTX (Y, F, Z, S) $202.13

▲ +1.15% (+2.30)
5D: ▲ +7.23% (+8.28)
1M: ▲ +14.07% (+24.93)
6M: ▲ +60.79% (+76.42)
YTD: ▲ +10.21% (+18.73)
1Y: ▲ +70.93% (+83.87)
Volume: 3.3M
52W: $110.77 - $202.16
Market Cap: 271.01B
Volatility: 19.8%
BB: Above Upper (13.2%)
MACD: +5.605 | +4.376 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.42
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.2%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $193.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.13
Current
Stop Loss: $193.11
-4.5%
Target: $220.17
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.16
52W
$110.77$202.16
Bollinger Bands
$176.11$188.56$201.00
Width: 13.2% – Above Upper
Implied Move ±1.0%
$200.39$203.87

ELIL (Y, F, Z, S) $26.25

▲ +1.14% (+0.30)
5D: ▼ -4.74% (-2.14)
1M: ▼ -1.87% (-0.50)
6M: ▲ +46.45% (+8.33)
YTD: ▼ -7.16% (-2.03)
1Y: ▲ +28.07% (+5.75)
Volume: 74.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (13.2%)
MACD: +0.230 | +0.599 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.21
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.25
Current
Stop Loss: $22.94
-12.6%
Target: $32.89
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.17$28.01$29.86
Width: 13.2% – Inside
Implied Move ±8.9%
$24.26$28.25

RDDT (Y, F, Z, S) $231.32

▲ +1.13% (+2.57)
5D: ▼ -5.41% (-12.70)
1M: ▲ +1.75% (+3.99)
6M: ▲ +94.73% (+112.53)
YTD: ▲ +0.63% (+1.46)
1Y: ▲ +32.28% (+56.46)
Volume: 4.9M
52W: $79.75 - $282.95
Market Cap: 43.84B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.281 | +7.227 (Bearish)
MA: 50d: $221.63 | 200d: $180.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.60
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.32
Current
Stop Loss: $203.43
-12.1%
Target: $287.12
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.97$239.11$261.24
Width: 18.5% – Inside
Implied Move ±0.9%
$229.59$233.06

SMH (Y, F, Z, S) $400.73

▲ +1.09% (+4.32)
5D: ▲ +2.96% (+10.07)
1M: ▲ +18.49% (+62.54)
6M: ▲ +89.34% (+189.09)
YTD: ▲ +11.27% (+40.60)
1Y: ▲ +59.33% (+149.22)
Volume: 7.5M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.766 | +8.687 (Bullish)
MA: 50d: $360.19 | 200d: $298.31
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.65
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.73
Current
Stop Loss: $383.36
-4.3%
Target: $435.47
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.01$375.06$406.11
Width: 16.6% – Inside
Implied Move ±0.5%
$399.13$402.33

ADSK (Y, F, Z, S) $265.04

▲ +1.06% (+2.78)
5D: ▼ -3.98% (-12.85)
1M: ▼ -9.53% (-27.93)
6M: ▼ -3.09% (-8.45)
YTD: ▼ -10.46% (-30.97)
1Y: ▼ -8.63% (-25.04)
Volume: 1.4M
52W: $232.67 - $329.09
Market Cap: 56.45B
Volatility: 24.2%
BB: Inside (19.7%)
MACD: -8.939 | -5.897 (Bearish)
MA: 50d: $293.93 | 200d: $296.22
P/C Vol Ratio: 19.04
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.56
EPS: 5.14
1y Target Est: $365.58
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $250.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.04
Current
Stop Loss: $250.03
-5.7%
Target: $295.06
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$260.72$266.40
52W
$232.67$329.09
Bollinger Bands
$259.00$287.25$315.51
Width: 19.7% – Inside
Implied Move ±1.4%
$261.98$268.10

JPM (Y, F, Z, S) $312.52

▲ +1.05% (+3.26)
5D: ▼ -5.06% (-11.97)
1M: ▼ -0.33% (-1.05)
6M: ▲ +28.39% (+69.10)
YTD: ▼ -2.57% (-8.25)
1Y: ▲ +25.43% (+63.36)
Volume: 11.2M
52W: $199.32 - $335.87
Market Cap: 850.73B
Volatility: 23.9%
BB: Inside (9.9%)
MACD: +0.044 | +2.629 (Bearish)
MA: 50d: $313.84 | 200d: $287.37
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.62
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.5%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $299.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.52
Current
Stop Loss: $299.04
-4.3%
Target: $339.47
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.86$321.74$337.62
Width: 9.9% – Inside
Implied Move ±0.3%
$311.59$313.45

SCHW (Y, F, Z, S) $103.83

▲ +1.05% (+1.07)
5D: ▲ +3.66% (+1.93)
1M: ▲ +7.48% (+7.22)
6M: ▲ +28.52% (+23.04)
YTD: ▲ +3.93% (+3.92)
1Y: ▲ +39.20% (+29.24)
Volume: 8.4M
52W: $65.30 - $104.98
Market Cap: 188.48B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.648 | +1.727 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.32
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.3%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.83
Current
Stop Loss: $100.27
-3.4%
Target: $110.96
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.58
Width: 6.3% – Inside
Implied Move ±0.6%
$103.28$104.39

AMC (Y, F, Z, S) $1.62

▲ +0.94% (+0.01)
5D: ▼ -1.52% (-0.12)
1M: ▼ -11.26% (-0.21)
6M: ▼ -39.06% (-1.04)
YTD: ▲ +3.53% (+0.06)
1Y: ▼ -54.89% (-1.96)
Volume: 29.5M
52W: $1.44 - $4.08
Market Cap: 828.40M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.81
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.38
-14.4%
Target: $2.08
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.52$1.71

BAC (Y, F, Z, S) $53.01

▲ +0.79% (+0.42)
5D: ▼ -5.09% (-2.18)
1M: ▼ -2.83% (-1.54)
6M: ▲ +34.16% (+13.50)
YTD: ▼ -3.63% (-1.99)
1Y: ▲ +16.28% (+7.42)
Volume: 39.2M
52W: $32.53 - $57.55
Market Cap: 387.07B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.164 | +0.335 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.91
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.2%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.01
Current
Stop Loss: $50.69
-4.4%
Target: $57.64
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.63$55.25$57.87
Width: 9.5% – Inside
Implied Move ±0.2%
$52.93$53.08

COIN (Y, F, Z, S) $241.10

▲ +0.76% (+1.82)
5D: ▲ +0.13% (-1.88)
1M: ▼ -1.27% (-3.09)
6M: ▲ +19.77% (+39.80)
YTD: ▲ +6.62% (+14.96)
1Y: ▼ -14.39% (-40.53)
Volume: 6.3M
52W: $142.58 - $444.65
Market Cap: 65.03B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.869 | -6.781 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.83
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.10
Current
Stop Loss: $219.29
-9.0%
Target: $284.73
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.7%
$239.73$242.47

🟠 SHLD (Y, F, Z, S) $77.93

▲ +0.75% (+0.58)
5D: ▲ +3.71% (+1.58)
1M: ▲ +24.26% (+15.22)
6M: ▲ +50.94% (+26.30)
YTD: ▲ +20.28% (+13.14)
1Y: ▲ +101.35% (+39.23)
Volume: 2.2M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.450 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.71
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.93
Current
Stop Loss: $74.71
-4.1%
Target: $84.37
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.78$69.99$80.19
Width: 29.2% – Inside
Implied Move ±0.2%
$77.80$78.06

ORCL (Y, F, Z, S) $191.27

▲ +0.75% (+1.42)
5D: ▼ -3.65% (-13.41)
1M: ▲ +7.46% (+13.28)
6M: ▲ +32.32% (+46.72)
YTD: ▼ -1.61% (-3.13)
1Y: ▲ +21.10% (+33.33)
Volume: 15.8M
52W: $117.67 - $344.21
Market Cap: 549.51B
Volatility: 48.9%
BB: Inside (10.7%)
MACD: -3.565 | -4.606 (Bullish)
MA: 50d: $205.49 | 200d: $216.82
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.95
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $178.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.27
Current
Stop Loss: $178.40
-6.7%
Target: $217.01
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.54$191.87
52W
$117.67$344.21
Bollinger Bands
$183.87$194.31$204.75
Width: 10.7% – Inside
Implied Move ±0.7%
$190.20$192.34

MSFT (Y, F, Z, S) $460.06

▲ +0.74% (+3.40)
5D: ▼ -4.01% (-17.12)
1M: ▼ -3.37% (-16.06)
6M: ▲ +8.73% (+36.93)
YTD: ▼ -4.87% (-23.56)
1Y: ▲ +9.16% (+38.59)
Volume: 18.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.3%)
MACD: -6.479 | -4.415 (Bearish)
MA: 50d: $484.63 | 200d: $481.06
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.70
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.2%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $443.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.06
Current
Stop Loss: $443.58
-3.6%
Target: $493.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.32$478.24$498.16
Width: 8.3% – Inside
Implied Move ±0.3%
$458.85$461.27

DVLT (Y, F, Z, S) $0.75

▲ +0.72% (+0.01)
5D: ▼ -18.99% (-0.13)
1M: ▼ -42.67% (-0.55)
6M: ▼ -18.99% (-0.17)
YTD: ▲ +14.66% (+0.10)
1Y: ▼ -52.22% (-0.81)
Volume: 201.6M
52W: $0.25 - $4.10
Market Cap: 427.71M
Volatility: 260.2%
BB: Inside (105.5%)
MACD: -0.171 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +436.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.30 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.75
Current
Stop Loss: $0.30
-59.7%
Target: $1.64
+119.5%
Risk/Reward: 59.7% / 119.5% (1:2)
ML Predictions
Day
$0.66$0.75
52W
$0.25$4.10
Bollinger Bands
$0.43$0.90$1.38
Width: 105.5% – Inside

XLI (Y, F, Z, S) $166.91

▲ +0.68% (+1.13)
5D: ▲ +3.08% (+3.74)
1M: ▲ +9.09% (+13.91)
6M: ▲ +27.59% (+36.10)
YTD: ▲ +7.60% (+11.79)
1Y: ▲ +22.84% (+31.03)
Volume: 10.5M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.888 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.91
Current
Stop Loss: $162.93
-2.4%
Target: $174.89
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.59$167.24

ARMG (Y, F, Z, S) $5.25

▲ +0.66% (+0.03)
5D: ▼ -11.24% (-0.59)
1M: ▼ -16.61% (-1.05)
6M: ▼ -34.79% (-2.80)
YTD: ▼ -7.82% (-0.45)
1Y: ▼ -68.24% (-11.29)
Volume: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Inside (25.3%)
MACD: -0.789 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.25
Current
Stop Loss: $4.40
-16.3%
Target: $6.97
+32.7%
Risk/Reward: 16.3% / 32.7% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.15$5.90$6.65
Width: 25.3% – Inside
Implied Move ±19.0%
$4.40$6.10

COST (Y, F, Z, S) $963.01

▲ +0.65% (+6.26)
5D: ▲ +4.12% (+19.92)
1M: ▲ +11.63% (+100.35)
6M: ▼ -3.21% (-31.95)
YTD: ▲ +11.67% (+100.66)
1Y: ▲ +5.25% (+48.03)
Volume: 1.5M
52W: $844.06 - $1073.82
Market Cap: 427.53B
Volatility: 18.9%
BB: Inside (17.7%)
MACD: +18.209 | +7.325 (Bullish)
MA: 50d: $897.45 | 200d: $948.84
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.61
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.0%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.16 | Stop Loss: $928.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $963.01
Current
Stop Loss: $928.69
-3.6%
Target: $1031.64
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$963.19
52W
$844.06$1073.82
Bollinger Bands
$813.69$892.84$972.00
Width: 17.7% – Inside
Implied Move ±1.2%
$953.18$972.83

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

PAYX (Y, F, Z, S) $111.21

▲ +0.63% (+0.70)
5D: ▼ -2.25% (-1.48)
1M: ▼ -4.70% (-5.49)
6M: ▼ -22.28% (-31.88)
YTD: ▼ -0.86% (-0.97)
1Y: ▼ -21.89% (-31.17)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 39.92B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.745 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 22.22
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.16
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.8%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.21
Current
Stop Loss: $106.74
-4.0%
Target: $120.16
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±0.4%
$110.81$111.61

PM (Y, F, Z, S) $173.60

▲ +0.61% (+1.04)
5D: ▲ +6.76% (+8.44)
1M: ▲ +10.45% (+16.43)
6M: ▲ +4.77% (+7.91)
YTD: ▲ +8.23% (+13.21)
1Y: ▲ +50.03% (+57.89)
Volume: 3.7M
52W: $114.27 - $181.91
Market Cap: 270.30B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.119 | +2.757 (Bullish)
MA: 50d: $156.19 | 200d: $162.12
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.3%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $166.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.60
Current
Stop Loss: $166.69
-4.0%
Target: $187.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$170.77$174.27
52W
$114.27$181.91
Bollinger Bands
$150.92$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±1.0%
$172.13$175.08

VRTX (Y, F, Z, S) $441.56

▲ +0.60% (+2.64)
5D: ▼ -4.81% (-19.03)
1M: ▼ -1.77% (-7.96)
6M: ▼ -11.49% (-57.30)
YTD: ▼ -2.60% (-11.80)
1Y: ▲ +4.64% (+19.56)
Volume: 1.4M
52W: $362.50 - $519.68
Market Cap: 113.14B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.024 | +4.528 (Bearish)
MA: 50d: $444.45 | 200d: $437.26
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.03
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $418.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.56
Current
Stop Loss: $418.89
-5.1%
Target: $486.89
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.76$457.39$478.02
Width: 9.0% – Inside
Implied Move ±1.3%
$436.72$446.40

AMZU (Y, F, Z, S) $37.17

▲ +0.60% (+0.22)
5D: ▼ -6.82% (-2.44)
1M: ▲ +15.13% (+4.89)
6M: ▲ +37.60% (+10.16)
YTD: ▲ +6.35% (+2.22)
1Y: ▼ -6.37% (-2.53)
Volume: 757.5K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.7%)
MACD: +0.754 | +0.687 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.44
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.17
Current
Stop Loss: $33.84
-9.0%
Target: $43.84
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.33
Width: 21.7% – Inside
Implied Move ±14.8%
$32.50$41.84

C (Y, F, Z, S) $118.16

▲ +0.60% (+0.70)
5D: ▼ -2.60% (+0.46)
1M: ▲ +6.01% (+6.70)
6M: ▲ +76.99% (+51.40)
YTD: ▲ +1.26% (+1.47)
1Y: ▲ +54.68% (+41.77)
Volume: 12.7M
52W: $54.39 - $124.17
Market Cap: 211.42B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.977 | +2.940 (Bearish)
MA: 50d: $109.92 | 200d: $91.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.90
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.16
Current
Stop Loss: $111.81
-5.4%
Target: $130.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.51$118.45$124.40
Width: 10.0% – Inside
Implied Move ±0.3%
$117.89$118.43

LLY (Y, F, Z, S) $1038.81

▲ +0.57% (+5.84)
5D: ▼ -2.33% (-42.19)
1M: ▼ -0.29% (-2.98)
6M: ▲ +31.57% (+249.23)
YTD: ▼ -3.34% (-35.87)
1Y: ▲ +38.14% (+286.82)
Volume: 2.7M
52W: $621.50 - $1133.95
Market Cap: 931.25B
Volatility: 29.3%
BB: Inside (6.5%)
MACD: +7.271 | +14.620 (Bearish)
MA: 50d: $1042.09 | 200d: $837.77
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 50.80
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.9%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $972.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1038.81
Current
Stop Loss: $972.68
-6.4%
Target: $1171.07
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.81$1070.52$1105.22
Width: 6.5% – Inside
Implied Move ±0.3%
$1035.72$1041.90

EURL (Y, F, Z, S) $44.99

▲ +0.56% (+0.25)
5D: ▲ +0.96% (-0.26)
1M: ▲ +15.57% (+6.06)
6M: ▲ +62.91% (+17.37)
YTD: ▲ +9.15% (+3.77)
1Y: ▲ +112.79% (+23.85)
Volume: 20.3K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.4%)
MACD: +1.619 | +1.563 (Bullish)
MA: 50d: $39.55 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.23
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.99
Current
Stop Loss: $42.99
-4.4%
Target: $48.99
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.91$46.43
Width: 16.4% – Inside
Implied Move ±1.3%
$44.50$45.48

UBER (Y, F, Z, S) $84.84

▲ +0.55% (+0.46)
5D: ▼ -0.70% (+0.17)
1M: ▲ +7.20% (+5.70)
6M: ▲ +4.88% (+3.95)
YTD: ▲ +3.83% (+3.13)
1Y: ▲ +23.71% (+16.26)
Volume: 16.9M
52W: $60.63 - $101.99
Market Cap: 176.93B
Volatility: 34.7%
BB: Inside (11.5%)
MACD: -0.138 | -0.598 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.73
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $80.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.84
Current
Stop Loss: $80.03
-5.7%
Target: $94.47
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.91
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.6%
$84.43$85.25

BULZ (Y, F, Z, S) $272.71

▲ +0.54% (+1.45)
5D: ▼ -1.56% (-7.45)
1M: ▲ +19.04% (+43.61)
6M: ▲ +163.36% (+169.16)
YTD: ▲ +5.07% (+13.16)
1Y: ▲ +73.17% (+115.23)
Volume: 531.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.657 | +1.816 (Bullish)
MA: 50d: $264.84 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.97
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $244.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.71
Current
Stop Loss: $244.56
-10.3%
Target: $329.02
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.64$285.90
Width: 12.8% – Inside

🟠 SHW (Y, F, Z, S) $358.02

▲ +0.53% (+1.89)
5D: ▲ +1.34% (+0.39)
1M: ▲ +9.17% (+30.07)
6M: ▲ +1.92% (+6.73)
YTD: ▲ +10.49% (+33.99)
1Y: ▲ +1.99% (+6.97)
Volume: 847.7K
52W: $306.78 - $378.76
Market Cap: 89.27B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.935 | +3.755 (Bullish)
MA: 50d: $335.05 | 200d: $343.46
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.89
EPS: 10.26
1y Target Est: $386.29
Upside %: +7.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.15 | Stop Loss: $341.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $358.02
Current
Stop Loss: $341.71
-4.6%
Target: $390.63
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$358.09
52W
$306.78$378.76
Bollinger Bands
$308.33$336.41$364.50
Width: 16.7% – Inside
Implied Move ±1.4%
$353.75$362.28

IDXX (Y, F, Z, S) $715.80

▲ +0.52% (+3.68)
5D: ▲ +0.34% (-8.96)
1M: ▲ +2.90% (+20.20)
6M: ▲ +51.85% (+244.42)
YTD: ▲ +5.80% (+39.27)
1Y: ▲ +67.00% (+287.18)
Volume: 203.0K
52W: $356.14 - $769.98
Market Cap: 57.27B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.347 | +1.853 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.81
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $685.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.80
Current
Stop Loss: $685.36
-4.3%
Target: $776.69
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.58$699.09$730.60
Width: 9.0% – Inside
Implied Move ±5.5%
$682.21$749.39

ARM (Y, F, Z, S) $105.64

▲ +0.51% (+0.53)
5D: ▼ -5.50% (-5.50)
1M: ▼ -7.80% (-8.94)
6M: ▼ -8.45% (-9.76)
YTD: ▼ -3.35% (-3.67)
1Y: ▼ -28.39% (-41.88)
Volume: 2.9M
52W: $80.00 - $183.16
Market Cap: 112.09B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.146 | -6.397 (Bullish)
MA: 50d: $127.71 | 200d: $137.19
P/C Vol Ratio: 20.56
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.44
EPS: 0.78
1y Target Est: $161.04
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.64
Current
Stop Loss: $97.22
-8.0%
Target: $122.49
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.54$111.35$118.16
Width: 12.2% – Inside
Implied Move ±0.8%
$104.88$106.41

TECL (Y, F, Z, S) $120.97

▲ +0.51% (+0.61)
5D: ▼ -1.18% (-3.00)
1M: ▲ +13.10% (+14.01)
6M: ▲ +123.93% (+66.95)
YTD: ▲ +2.96% (+3.48)
1Y: ▲ +47.97% (+39.22)
Volume: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.311 | +0.353 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.97
Current
Stop Loss: $110.24
-8.9%
Target: $142.42
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.59$120.75$126.92
Width: 10.2% – Inside
Implied Move ±1.6%
$119.32$122.62

BRKU (Y, F, Z, S) $23.90

▲ +0.50% (+0.12)
5D: ▼ -2.17% (-0.48)
1M: ▼ -4.88% (-1.23)
6M: ▼ -20.80% (-6.28)
YTD: ▼ -3.85% (-0.96)
1Y: ▼ -0.94% (-0.23)
Volume: 87.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.228 | -0.162 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.72
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.90
Current
Stop Loss: $22.81
-4.6%
Target: $26.09
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.74$24.45$25.15
Width: 5.8% – Inside

WMT (Y, F, Z, S) $119.80

▲ +0.50% (+0.60)
5D: ▲ +4.60% (+1.83)
1M: ▲ +3.58% (+4.14)
6M: ▲ +23.82% (+23.05)
YTD: ▲ +7.53% (+8.39)
1Y: ▲ +31.55% (+28.73)
Volume: 60.3M
52W: $79.27 - $121.24
Market Cap: 954.91B
Volatility: 22.5%
BB: Inside (11.1%)
MACD: +2.176 | +1.615 (Bullish)
MA: 50d: $110.84 | 200d: $101.38
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.7% (2.0d)
P/E: 41.88
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.6%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $114.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.80
Current
Stop Loss: $114.99
-4.0%
Target: $129.42
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.47$120.81
Width: 11.1% – Inside
Implied Move ±2.0%
$117.77$121.83

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

ROP (Y, F, Z, S) $416.26

▲ +0.48% (+2.01)
5D: ▼ -4.27% (-16.14)
1M: ▼ -7.77% (-35.06)
6M: ▼ -24.96% (-138.46)
YTD: ▼ -6.30% (-27.97)
1Y: ▼ -19.28% (-99.44)
Volume: 736.3K
52W: $407.30 - $591.26
Market Cap: 44.81B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.284 | -4.905 (Bearish)
MA: 50d: $441.91 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.63
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.3%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $400.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $416.26
Current
Stop Loss: $400.69
-3.7%
Target: $447.39
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$416.74
52W
$407.30$591.26
Bollinger Bands
$415.13$437.85$460.57
Width: 10.4% – Inside
Implied Move ±1.3%
$411.58$420.93

FAST (Y, F, Z, S) $43.74

▲ +0.48% (+0.21)
5D: ▲ +4.19% (+2.04)
1M: ▲ +4.47% (+1.87)
6M: ▲ +9.47% (+3.78)
YTD: ▲ +9.00% (+3.61)
1Y: ▲ +19.48% (+7.13)
Volume: 9.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.417 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.6%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.74
Current
Stop Loss: $41.68
-4.7%
Target: $47.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.3%
$43.26$44.22

AEP (Y, F, Z, S) $119.97

▲ +0.48% (+0.57)
5D: ▲ +2.62% (+3.40)
1M: ▲ +4.59% (+5.26)
6M: ▲ +14.38% (+15.08)
YTD: ▲ +4.04% (+4.66)
1Y: ▲ +28.23% (+26.41)
Volume: 1.5M
52W: $91.51 - $124.80
Market Cap: 64.22B
Volatility: 19.7%
BB: Above Upper (5.6%)
MACD: +0.411 | -0.239 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.57
EPS: 6.83
1y Target Est: $128.31
Upside %: +6.9%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $116.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.97
Current
Stop Loss: $116.33
-3.0%
Target: $127.24
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.77$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.1%
$118.90$121.04

MCHP (Y, F, Z, S) $74.79

▲ +0.46% (+0.35)
5D: ▼ -0.57% (+1.40)
1M: ▲ +16.89% (+10.80)
6M: ▲ +66.55% (+29.89)
YTD: ▲ +17.38% (+11.07)
1Y: ▲ +37.31% (+20.32)
Volume: 2.6M
52W: $33.33 - $76.06
Market Cap: 40.42B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.309 | +2.957 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.08
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.7%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.79
Current
Stop Loss: $69.99
-6.4%
Target: $84.41
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.25$78.81
Width: 27.6% – Inside
Implied Move ±0.6%
$74.42$75.17

AZN (Y, F, Z, S) $94.39

▲ +0.43% (+0.40)
5D: ▼ -0.27% (+0.76)
1M: ▲ +5.05% (+4.53)
6M: ▲ +34.81% (+24.37)
YTD: ▲ +2.68% (+2.46)
1Y: ▲ +44.09% (+28.88)
Volume: 8.7M
52W: $60.82 - $96.51
Market Cap: 292.68B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.181 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.36
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.8%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.39
Current
Stop Loss: $90.73
-3.9%
Target: $101.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.40$95.39

🟠 ERX (Y, F, Z, S) $63.23

▲ +0.43% (+0.27)
5D: ▲ +4.44% (+3.58)
1M: ▲ +14.34% (+7.93)
6M: ▲ +37.08% (+17.10)
YTD: ▲ +13.21% (+7.38)
1Y: ▼ -1.25% (-0.80)
Volume: 185.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.793 | +1.149 (Bullish)
MA: 50d: $57.16 | 200d: $53.07
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.76
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.23
Current
Stop Loss: $58.44
-7.6%
Target: $72.81
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.32$58.10$64.87
Width: 23.3% – Inside
Implied Move ±1.6%
$62.40$64.06

FAS (Y, F, Z, S) $164.07

▲ +0.42% (+0.68)
5D: ▼ -7.03% (-8.19)
1M: ▼ -1.19% (-1.98)
6M: ▲ +28.33% (+36.22)
YTD: ▼ -2.53% (-4.26)
1Y: ▲ +9.47% (+14.19)
Volume: 544.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.944 | +3.213 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.44
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $151.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.07
Current
Stop Loss: $151.04
-7.9%
Target: $190.12
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.37$171.97$184.57
Width: 14.7% – Inside
Implied Move ±11.3%
$148.33$179.80

DXCM (Y, F, Z, S) $69.53

▲ +0.42% (+0.29)
5D: ▲ +3.16% (-1.45)
1M: ▲ +5.75% (+3.78)
6M: ▼ -1.04% (-0.73)
YTD: ▲ +4.76% (+3.16)
1Y: ▼ -18.05% (-15.31)
Volume: 7.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.184 | +1.158 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.73
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.63
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $64.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.53
Current
Stop Loss: $64.94
-6.6%
Target: $78.72
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.0%
$68.96$70.10

AIBU (Y, F, Z, S) $50.50

▲ +0.40% (+0.20)
5D: ▼ -1.77% (-1.32)
1M: ▲ +10.17% (+4.66)
6M: ▲ +79.59% (+22.38)
YTD: ▲ +2.28% (+1.13)
1Y: ▲ +48.07% (+16.39)
Volume: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.287 | -0.402 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.30
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.50
Current
Stop Loss: $47.66
-5.6%
Target: $56.18
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.68$54.32

AMZN (Y, F, Z, S) $239.12

▲ +0.39% (+0.94)
5D: ▼ -3.34% (-7.35)
1M: ▲ +8.07% (+17.85)
6M: ▲ +25.72% (+48.92)
YTD: ▲ +3.60% (+8.30)
1Y: ▲ +8.37% (+18.46)
Volume: 26.5M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.1%
BB: Inside (11.5%)
MACD: +3.023 | +2.804 (Bullish)
MA: 50d: $233.37 | 200d: $219.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.82
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $228.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.12
Current
Stop Loss: $228.14
-4.6%
Target: $261.07
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.8%
$237.53$240.70

MNST (Y, F, Z, S) $78.21

▲ +0.39% (+0.30)
5D: ▲ +1.13% (+0.71)
1M: ▲ +5.21% (+3.88)
6M: ▲ +31.41% (+18.69)
YTD: ▲ +2.02% (+1.54)
1Y: ▲ +57.53% (+28.56)
Volume: 4.0M
52W: $45.70 - $79.01
Market Cap: 76.42B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.993 | +1.005 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.44
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.21
Current
Stop Loss: $75.72
-3.2%
Target: $83.21
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.82
Width: 4.6% – Inside
Implied Move ±0.8%
$77.67$78.76

WBD (Y, F, Z, S) $28.59

▲ +0.37% (+0.10)
5D: ▼ -1.02% (+0.19)
1M: ▲ +1.36% (+0.39)
6M: ▲ +239.21% (+20.16)
YTD: ▼ -0.78% (-0.23)
1Y: ▲ +200.37% (+19.07)
Volume: 19.6M
52W: $7.52 - $30.00
Market Cap: 70.85B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.571 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.39
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $27.57
-3.6%
Target: $30.65
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.5%
$28.48$28.71

HIMS (Y, F, Z, S) $31.34

▲ +0.35% (+0.11)
5D: ▼ -1.10% (-1.00)
1M: ▼ -10.38% (-3.63)
6M: ▼ -13.33% (-4.82)
YTD: ▼ -3.48% (-1.13)
1Y: ▲ +12.17% (+3.40)
Volume: 12.3M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.583 | -1.498 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.14
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.34
Current
Stop Loss: $28.00
-10.6%
Target: $38.01
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.9%
$31.09$31.59

HD (Y, F, Z, S) $380.49

▲ +0.35% (+1.33)
5D: ▲ +1.56% (+5.55)
1M: ▲ +6.66% (+23.74)
6M: ▲ +8.16% (+28.69)
YTD: ▲ +10.58% (+36.39)
1Y: ▼ -4.73% (-18.88)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 378.81B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.609 | +2.777 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.94
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.3%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.49
Current
Stop Loss: $363.80
-4.4%
Target: $413.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.32$356.96$385.60
Width: 16.0% – Inside
Implied Move ±0.4%
$379.10$381.89

KKR (Y, F, Z, S) $131.77

▲ +0.34% (+0.45)
5D: ▼ -2.14% (-2.20)
1M: ▼ -0.29% (-0.38)
6M: ▲ +15.60% (+17.78)
YTD: ▲ +3.37% (+4.29)
1Y: ▼ -13.52% (-20.60)
Volume: 2.9M
52W: $85.77 - $169.44
Market Cap: 122.01B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.928 | +1.271 (Bearish)
MA: 50d: $127.39 | 200d: $127.96
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.37
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.2%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $123.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.77
Current
Stop Loss: $123.72
-6.1%
Target: $147.87
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.47$135.82
Width: 6.6% – Inside
Implied Move ±1.1%
$130.48$133.06

FANG (Y, F, Z, S) $151.32

▲ +0.33% (+0.49)
5D: ▲ +2.65% (+3.76)
1M: ▼ -1.79% (-2.76)
6M: ▲ +14.60% (+19.28)
YTD: ▲ +0.66% (+0.99)
1Y: ▼ -13.12% (-22.86)
Volume: 931.6K
52W: $111.64 - $175.92
Market Cap: 43.81B
Volatility: 30.2%
BB: Inside (8.1%)
MACD: +0.042 | -0.447 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 18.23
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.63
EPS: 14.24
1y Target Est: $178.46
Upside %: +17.9%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.32
Current
Stop Loss: $141.53
-6.5%
Target: $170.89
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.43
Width: 8.1% – Inside
Implied Move ±39.2%
$100.86$201.77

XEL (Y, F, Z, S) $75.59

▲ +0.31% (+0.23)
5D: ▲ +1.80% (+1.59)
1M: ▲ +4.15% (+3.01)
6M: ▲ +9.96% (+6.85)
YTD: ▲ +2.35% (+1.73)
1Y: ▲ +17.00% (+10.98)
Volume: 3.7M
52W: $63.67 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.59
Current
Stop Loss: $73.07
-3.3%
Target: $80.63
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.0%
$74.96$76.22

PYPL (Y, F, Z, S) $56.92

▲ +0.31% (+0.17)
5D: ▼ -1.29% (-0.38)
1M: ▼ -5.43% (-3.26)
6M: ▼ -12.79% (-8.34)
YTD: ▼ -2.51% (-1.47)
1Y: ▼ -35.85% (-31.80)
Volume: 7.2M
52W: $55.72 - $93.03
Market Cap: 54.38B
Volatility: 28.6%
BB: Inside (7.9%)
MACD: -1.221 | -1.163 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 3.81
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.43
EPS: 4.98
1y Target Est: $74.48
Upside %: +30.9%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.92
Current
Stop Loss: $54.51
-4.2%
Target: $61.73
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.6%
$56.64$57.19

🟠 QTUM (Y, F, Z, S) $118.49

▲ +0.27% (+0.32)
5D: ▲ +1.67% (+0.72)
1M: ▲ +11.03% (+11.77)
6M: ▲ +58.50% (+43.73)
YTD: ▲ +8.05% (+8.83)
1Y: ▲ +47.44% (+38.12)
Volume: 298.5K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.137 | +1.714 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.94
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.78 | Stop Loss: $114.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.49
Current
Stop Loss: $114.93
-3.0%
Target: $125.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.85$120.43
Width: 11.6% – Inside
Implied Move ±10.7%
$107.76$129.22

BRK-B (Y, F, Z, S) $493.94

▲ +0.27% (+1.32)
5D: ▼ -1.03% (-4.73)
1M: ▼ -2.05% (-10.33)
6M: ▼ -6.84% (-36.29)
YTD: ▼ -1.73% (-8.71)
1Y: ▲ +6.73% (+31.13)
Volume: 3.5M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.584 | -0.852 (Bearish)
MA: 50d: $500.69 | 200d: $496.29
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.79
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.94
Current
Stop Loss: $482.42
-2.3%
Target: $516.99
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.77$498.42$505.07
Width: 2.7% – Inside
Implied Move ±0.4%
$492.09$495.79

SEDG (Y, F, Z, S) $33.93

▲ +0.27% (+0.09)
5D: ▲ +3.16% (-1.38)
1M: ▲ +17.32% (+5.01)
6M: ▲ +170.57% (+21.39)
YTD: ▲ +17.61% (+5.08)
1Y: ▲ +138.78% (+19.72)
Volume: 1.2M
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.3%
BB: Inside (27.1%)
MACD: +0.577 | -0.025 (Bullish)
MA: 50d: $33.25 | 200d: $27.55
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.46
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $29.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.93
Current
Stop Loss: $29.58
-12.8%
Target: $42.63
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.07$31.32$35.57
Width: 27.1% – Inside
Implied Move ±1.2%
$33.59$34.27

TNA (Y, F, Z, S) $56.85

▲ +0.26% (+0.15)
5D: ▲ +6.28% (+2.59)
1M: ▲ +22.65% (+10.50)
6M: ▲ +120.84% (+31.11)
YTD: ▲ +24.84% (+11.31)
1Y: ▲ +31.96% (+13.77)
Volume: 7.9M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.364 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.13
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.85
Current
Stop Loss: $52.99
-6.8%
Target: $64.56
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.65$57.57
Width: 27.3% – Inside
Implied Move ±0.5%
$56.61$57.09

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

DUST (Y, F, Z, S) $5.78

▲ +0.26% (+0.01)
5D: ▼ -9.48% (-0.17)
1M: ▼ -24.48% (-1.87)
6M: ▼ -81.39% (-25.25)
YTD: ▼ -22.38% (-1.66)
1Y: ▼ -89.76% (-50.63)
Volume: 61.4M
52W: $5.60 - $57.92
Market Cap: 77.49M
Volatility: 74.1%
BB: Inside (37.9%)
MACD: -0.694 | -0.668 (Bearish)
MA: 50d: $8.24 | 200d: $17.90
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.78
Current
Stop Loss: $4.77
-17.4%
Target: $7.78
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.42$6.69$7.96
Width: 37.9% – Inside
Implied Move ±3.8%
$5.59$5.96

TRFK (Y, F, Z, S) $65.46

▲ +0.26% (+0.17)
5D: ▲ +1.54% (+0.34)
1M: ▲ +6.26% (+3.86)
6M: ▲ +39.27% (+18.46)
YTD: ▲ +2.19% (+1.40)
1Y: ▲ +27.24% (+14.02)
Volume: 208.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.187 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.46
Current
Stop Loss: $63.02
-3.7%
Target: $70.34
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.96$77.96

TSM (Y, F, Z, S) $342.36

▲ +0.21% (+0.72)
5D: ▲ +5.79% (+10.60)
1M: ▲ +23.62% (+65.40)
6M: ▲ +100.11% (+171.28)
YTD: ▲ +12.66% (+38.47)
1Y: ▲ +61.54% (+130.43)
Volume: 15.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.573 | +8.969 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.4%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.36
Current
Stop Loss: $322.35
-5.8%
Target: $382.38
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.64
Width: 22.3% – Inside
Implied Move ±0.3%
$341.43$343.30

BNKU (Y, F, Z, S) $35.60

▲ +0.21% (+0.07)
5D: ▼ -3.98% (-1.50)
1M: ▲ +9.15% (+2.98)
6M: ▲ +152.43% (+21.50)
YTD: ▲ +5.06% (+1.71)
1Y: ▲ +53.43% (+12.40)
Volume: 22.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.096 | +1.538 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.97
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $31.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.60
Current
Stop Loss: $31.92
-10.4%
Target: $42.98
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.62$35.78$38.94
Width: 17.7% – Inside

QBTS (Y, F, Z, S) $28.78

▲ +0.21% (+0.06)
5D: ▲ +2.38% (-0.02)
1M: ▲ +20.92% (+4.98)
6M: ▲ +312.32% (+21.80)
YTD: ▲ +10.06% (+2.63)
1Y: ▲ +395.35% (+22.97)
Volume: 38.2M
52W: $4.45 - $46.75
Market Cap: 10.42B
Volatility: 113.5%
BB: Inside (28.2%)
MACD: +0.690 | +0.679 (Bullish)
MA: 50d: $26.49 | 200d: $20.38
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -131.82
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.78
Current
Stop Loss: $24.43
-15.1%
Target: $37.48
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.36$32.36
Width: 28.2% – Inside
Implied Move ±1.3%
$28.46$29.10

XLK (Y, F, Z, S) $145.74

▲ +0.19% (+0.28)
5D: ▼ -0.28% (-1.05)
1M: ▲ +4.71% (+6.56)
6M: ▲ +37.42% (+39.69)
YTD: ▲ +1.23% (+1.77)
1Y: ▲ +25.28% (+29.41)
Volume: 13.1M
52W: $85.84 - $152.76
Market Cap: 39.64B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.412 | +0.447 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.76
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.74
Current
Stop Loss: $141.39
-3.0%
Target: $154.44
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.94
Width: 3.6% – Inside
Implied Move ±0.3%
$145.32$146.16

V (Y, F, Z, S) $328.38

▲ +0.19% (+0.63)
5D: ▼ -6.12% (-14.82)
1M: ▼ -4.65% (-16.03)
6M: ▼ -3.59% (-12.23)
YTD: ▼ -6.37% (-22.33)
1Y: ▲ +4.24% (+13.37)
Volume: 5.5M
52W: $297.39 - $374.11
Market Cap: 633.74B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.568 | +1.029 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 9.03
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.23
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.38
Current
Stop Loss: $314.11
-4.3%
Target: $356.93
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.55$347.10$367.64
Width: 11.8% – Inside
Implied Move ±0.3%
$327.43$329.33

🟠 XLE (Y, F, Z, S) $47.70

▲ +0.18% (+0.09)
5D: ▲ +2.20% (+1.36)
1M: ▲ +7.42% (+3.30)
6M: ▲ +21.06% (+8.30)
YTD: ▲ +6.68% (+2.99)
1Y: ▲ +4.92% (+2.24)
Volume: 29.4M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.771 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.70
Current
Stop Loss: $45.80
-4.0%
Target: $51.50
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.4%
$47.53$47.87

🟠 CVX (Y, F, Z, S) $166.46

▲ +0.18% (+0.30)
5D: ▲ +2.68% (+4.12)
1M: ▲ +11.33% (+16.94)
6M: ▲ +26.42% (+34.79)
YTD: ▲ +9.22% (+14.05)
1Y: ▲ +9.28% (+14.14)
Volume: 6.9M
52W: $127.59 - $169.37
Market Cap: 335.41B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +3.987 | +2.753 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.41
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.7%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.46
Current
Stop Loss: $158.56
-4.7%
Target: $182.25
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.02$156.55$170.07
Width: 17.3% – Inside
Implied Move ±0.7%
$165.51$167.41

AMGN (Y, F, Z, S) $330.60

▲ +0.17% (+0.57)
5D: ▲ +1.38% (+5.06)
1M: ▲ +1.41% (+4.59)
6M: ▲ +19.33% (+53.55)
YTD: ▲ +1.01% (+3.29)
1Y: ▲ +26.70% (+69.66)
Volume: 1.4M
52W: $255.23 - $346.38
Market Cap: 178.01B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.657 | +0.829 (Bearish)
MA: 50d: $330.07 | 200d: $295.50
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.55
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $315.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.60
Current
Stop Loss: $315.83
-4.5%
Target: $360.15
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.15$337.82
Width: 5.3% – Inside
Implied Move ±0.5%
$329.11$332.09

XLF (Y, F, Z, S) $54.44

▲ +0.14% (+0.08)
5D: ▼ -2.31% (-0.85)
1M: ▲ +0.01% (+0.01)
6M: ▲ +12.83% (+6.19)
YTD: ▼ -0.59% (-0.33)
1Y: ▲ +9.90% (+4.90)
Volume: 36.1M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.181 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.44
Current
Stop Loss: $53.04
-2.6%
Target: $57.25
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.37$54.52

AMP (Y, F, Z, S) $508.66

▲ +0.11% (+0.56)
5D: ▲ +0.18% (-1.50)
1M: ▲ +4.34% (+21.16)
6M: ▲ +9.19% (+42.80)
YTD: ▲ +3.74% (+18.32)
1Y: ▼ -5.72% (-30.86)
Volume: 284.4K
52W: $392.21 - $574.69
Market Cap: 47.95B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.134 | +7.521 (Bearish)
MA: 50d: $479.33 | 200d: $492.18
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.00
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.6%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $485.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.66
Current
Stop Loss: $485.96
-4.5%
Target: $554.06
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.71$500.37$515.04
Width: 5.9% – Inside
Implied Move ±1.4%
$502.65$514.67

MRVL (Y, F, Z, S) $80.46

▲ +0.11% (+0.08)
5D: ▼ -3.31% (-2.43)
1M: ▼ -1.44% (-1.18)
6M: ▲ +32.31% (+19.65)
YTD: ▼ -5.24% (-4.45)
1Y: ▼ -31.34% (-36.72)
Volume: 9.8M
52W: $46.93 - $127.06
Market Cap: 69.37B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $73.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.46
Current
Stop Loss: $73.94
-8.1%
Target: $93.52
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.30$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$79.92$81.01

IWM (Y, F, Z, S) $265.77

▲ +0.10% (+0.26)
5D: ▲ +2.13% (+4.27)
1M: ▲ +7.49% (+18.53)
6M: ▲ +36.76% (+71.44)
YTD: ▲ +7.96% (+19.61)
1Y: ▲ +19.72% (+43.77)
Volume: 30.5M
52W: $170.20 - $267.21
Market Cap: 74.69B
Volatility: 17.8%
BB: Inside (9.5%)
MACD: +4.381 | +3.262 (Bullish)
MA: 50d: $248.37 | 200d: $226.58
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.55
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $259.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.77
Current
Stop Loss: $259.24
-2.5%
Target: $278.82
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.99$255.11$267.23
Width: 9.5% – Inside
Implied Move ±0.2%
$265.40$266.13

CCEP (Y, F, Z, S) $89.31

▲ +0.08% (+0.07)
5D: ▲ +0.64% (+1.42)
1M: ▼ -3.10% (-2.86)
6M: ▲ +2.37% (+2.07)
YTD: ▼ -1.53% (-1.39)
1Y: ▲ +20.68% (+15.30)
Volume: 590.8K
52W: $72.92 - $99.10
Market Cap: 40.75B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.500 | -0.540 (Bullish)
MA: 50d: $90.17 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.96
EPS: 3.89
1y Target Est: $96.26
Upside %: +7.8%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $86.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.31
Current
Stop Loss: $86.03
-3.7%
Target: $95.88
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.25$90.37

MAR (Y, F, Z, S) $326.03

▲ +0.07% (+0.24)
5D: ▼ -0.66% (+2.68)
1M: ▲ +5.15% (+15.96)
6M: ▲ +34.65% (+83.90)
YTD: ▲ +5.09% (+15.79)
1Y: ▲ +19.28% (+52.70)
Volume: 684.6K
52W: $203.87 - $331.09
Market Cap: 88.50B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.761 | +6.849 (Bearish)
MA: 50d: $303.31 | 200d: $270.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.39
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.03
Current
Stop Loss: $312.39
-4.2%
Target: $353.32
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.07$317.53$329.99
Width: 7.8% – Inside
Implied Move ±1.1%
$323.09$328.97

JEPQ (Y, F, Z, S) $58.93

▲ +0.07% (+0.04)
5D: ▼ -0.39% (-0.32)
1M: ▲ +4.15% (+2.35)
6M: ▲ +24.00% (+11.41)
YTD: ▲ +1.39% (+0.81)
1Y: ▲ +16.37% (+8.29)
Volume: 5.1M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.360 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.93
Current
Stop Loss: $57.94
-1.7%
Target: $60.91
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.2%
$58.80$59.06

ON (Y, F, Z, S) $60.32

▲ +0.07% (+0.04)
5D: ▼ -2.96% (+1.57)
1M: ▲ +13.11% (+6.99)
6M: ▲ +52.32% (+20.72)
YTD: ▲ +11.39% (+6.17)
1Y: ▲ +12.73% (+6.81)
Volume: 4.1M
52W: $31.04 - $63.63
Market Cap: 24.67B
Volatility: 42.4%
BB: Inside (20.6%)
MACD: +1.959 | +1.925 (Bullish)
MA: 50d: $53.55 | 200d: $49.84
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 82.63
EPS: 0.73
1y Target Est: $61.97
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $55.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.32
Current
Stop Loss: $55.98
-7.2%
Target: $69.01
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$60.24$61.77
52W
$31.04$63.63
Bollinger Bands
$51.83$57.77$63.72
Width: 20.6% – Inside
Implied Move ±2.0%
$59.32$61.32

CAVA (Y, F, Z, S) $72.04

▲ +0.06% (+0.04)
5D: ▲ +1.67% (+1.34)
1M: ▲ +35.62% (+18.92)
6M: ▼ -23.79% (-22.49)
YTD: ▲ +22.75% (+13.35)
1Y: ▼ -38.69% (-45.47)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.36B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.530 | +3.873 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 7.05
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.10
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.04
Current
Stop Loss: $66.84
-7.2%
Target: $82.45
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.71$64.13$75.55
Width: 35.6% – Inside
Implied Move ±0.5%
$71.73$72.35

EA (Y, F, Z, S) $204.26

▲ +0.05% (+0.11)
5D: ▲ +0.08% (+0.01)
1M: ▲ +0.31% (+0.63)
6M: ▲ +41.24% (+59.64)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +45.15% (+63.53)
Volume: 757.4K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.382 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 3.96
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.60 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.60
-0.3%
Target: $205.58
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.44$205.08

ADP (Y, F, Z, S) $260.34

▲ +0.05% (+0.14)
5D: ▼ -2.14% (-2.46)
1M: ▼ -1.93% (-5.13)
6M: ▼ -11.38% (-33.43)
YTD: ▲ +1.21% (+3.11)
1Y: ▼ -10.17% (-29.47)
Volume: 1.0M
52W: $245.59 - $324.50
Market Cap: 105.47B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.312 | +0.323 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 13.06
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.73
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $251.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.34
Current
Stop Loss: $251.36
-3.4%
Target: $278.29
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.09
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.3%
$259.68$261.00

FTEC (Y, F, Z, S) $226.46

▲ +0.04% (+0.08)
5D: ▼ -0.32% (-1.78)
1M: ▲ +4.02% (+8.74)
6M: ▲ +36.50% (+60.56)
YTD: ▲ +0.80% (+1.79)
1Y: ▲ +23.72% (+43.41)
Volume: 182.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.266 | +0.358 (Bearish)
MA: 50d: $225.54 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.91
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.46
Current
Stop Loss: $220.13
-2.8%
Target: $239.13
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.78$226.62$230.45
Width: 3.4% – Inside
Implied Move ±3.2%
$220.28$232.64

🟠 OILU (Y, F, Z, S) $26.82

▲ +0.03% (+0.01)
5D: ▲ +5.62% (+1.80)
1M: ▲ +17.06% (+3.91)
6M: ▲ +43.18% (+8.09)
YTD: ▲ +16.45% (+3.79)
1Y: ▼ -24.22% (-8.57)
Volume: 219.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.1%)
MACD: +0.835 | +0.477 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.93
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $23.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.82
Current
Stop Loss: $23.91
-10.8%
Target: $32.63
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.87
Width: 30.1% – Inside

ALNY (Y, F, Z, S) $359.34

▲ +0.02% (+0.08)
5D: ▼ -9.78% (-11.57)
1M: ▼ -8.36% (-32.76)
6M: ▲ +40.85% (+104.21)
YTD: ▼ -9.63% (-38.31)
1Y: ▲ +44.22% (+110.18)
Volume: 609.2K
52W: $205.87 - $495.55
Market Cap: 47.47B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.937 | -11.855 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 4.05
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1239.10
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.34
Current
Stop Loss: $326.09
-9.3%
Target: $425.84
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.91$392.43$426.96
Width: 17.6% – Inside
Implied Move ±0.7%
$357.35$361.33

VGT (Y, F, Z, S) $759.52

▲ +0.02% (+0.17)
5D: ▼ -0.32% (-5.99)
1M: ▲ +3.98% (+29.10)
6M: ▲ +36.28% (+202.18)
YTD: ▲ +0.76% (+5.73)
1Y: ▲ +23.42% (+144.14)
Volume: 368.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.853 | +1.145 (Bearish)
MA: 50d: $756.56 | 200d: $685.11
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.92
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $737.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.52
Current
Stop Loss: $737.97
-2.8%
Target: $802.60
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.29$760.00$772.71
Width: 3.3% – Inside
Implied Move ±0.8%
$754.54$764.49

QQQI (Y, F, Z, S) $54.40

▲ +0.01% (+0.01)
5D: ▼ -0.44% (-0.30)
1M: ▲ +3.49% (+1.84)
6M: ▲ +24.43% (+10.68)
YTD: ▲ +1.00% (+0.54)
1Y: ▲ +19.06% (+8.71)
Volume: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.213 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.47
-1.7%
Target: $56.26
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$54.00$54.80

🟠 PANW (Y, F, Z, S) $187.75

▲ +0.01% (+0.02)
5D: ▼ -0.67% (-1.13)
1M: ▲ +2.35% (+4.31)
6M: ▲ +0.79% (+1.48)
YTD: ▲ +1.93% (+3.55)
1Y: ▲ +5.97% (+10.58)
Volume: 3.0M
52W: $144.15 - $223.61
Market Cap: 130.86B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.872 | -1.555 (Bullish)
MA: 50d: $192.96 | 200d: $192.86
P/C Vol Ratio: 3.21
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.83
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.07 | Stop Loss: $177.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.75
Current
Stop Loss: $177.61
-5.4%
Target: $208.03
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.56$194.00
Width: 6.9% – Inside
Implied Move ±0.9%
$186.27$189.23

CTAS (Y, F, Z, S) $195.59

▲ +0.01% (+0.01)
5D: ▲ +1.28% (+2.56)
1M: ▲ +4.39% (+8.22)
6M: ▼ -6.08% (-12.65)
YTD: ▲ +4.00% (+7.52)
1Y: ▼ -0.43% (-0.85)
Volume: 1.0M
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.5%
BB: Inside (6.5%)
MACD: +1.884 | +1.197 (Bullish)
MA: 50d: $187.35 | 200d: $204.14
P/C Vol Ratio: 10.37
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.34
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.8%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $188.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.59
Current
Stop Loss: $188.97
-3.4%
Target: $208.83
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.33$190.54$196.75
Width: 6.5% – Inside
Implied Move ±0.6%
$194.59$196.59

IYW (Y, F, Z, S) $199.91

▲ +0.01% (+0.01)
5D: ▼ -0.91% (-2.51)
1M: ▲ +3.58% (+6.91)
6M: ▲ +37.29% (+54.30)
YTD: ▲ +0.12% (+0.23)
1Y: ▲ +26.15% (+41.44)
Volume: 460.6K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.167 | +0.379 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.91
Current
Stop Loss: $194.37
-2.8%
Target: $210.99
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.47$201.35

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

VTI (Y, F, Z, S) $342.04

▼ -0.00% (-0.01)
5D: ▼ -0.11% (-0.99)
1M: ▲ +3.72% (+12.27)
6M: ▲ +25.67% (+69.88)
YTD: ▲ +2.02% (+6.77)
1Y: ▲ +16.89% (+49.41)
Volume: 6.3M
52W: $234.39 - $343.67
Market Cap: 709.17B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.127 | +2.036 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.27
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.06 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.04
Current
Stop Loss: $337.06
-1.5%
Target: $351.99
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.88
Width: 3.3% – Inside
Implied Move ±0.7%
$340.09$343.99

VUG (Y, F, Z, S) $485.50

▼ -0.02% (-0.09)
5D: ▼ -1.13% (-7.03)
1M: ▲ +2.19% (+10.42)
6M: ▲ +26.89% (+102.90)
YTD: ▼ -0.48% (-2.36)
1Y: ▲ +17.26% (+71.47)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.52B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.083 | +0.601 (Bearish)
MA: 50d: $487.13 | 200d: $449.16
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.20
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $474.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.50
Current
Stop Loss: $474.90
-2.2%
Target: $506.69
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.34$489.60$496.86
Width: 3.0% – Inside
Implied Move ±0.8%
$482.20$488.80

QQQU (Y, F, Z, S) $54.57

▼ -0.02% (-0.01)
5D: ▼ -3.83% (-2.16)
1M: ▲ +1.73% (+0.93)
6M: ▲ +84.20% (+24.94)
YTD: ▼ -3.11% (-1.75)
1Y: ▲ +29.49% (+12.43)
Volume: 35.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.2%)
MACD: -0.235 | +0.046 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.57
Current
Stop Loss: $51.80
-5.1%
Target: $60.10
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.05$56.35$58.65
Width: 8.2% – Inside

SPY (Y, F, Z, S) $692.07

▼ -0.02% (-0.17)
5D: ▼ -0.29% (-3.09)
1M: ▲ +3.38% (+22.65)
6M: ▲ +25.00% (+138.42)
YTD: ▲ +1.49% (+10.15)
1Y: ▲ +18.35% (+107.30)
Volume: 66.4M
52W: $477.64 - $696.09
Market Cap: 635.15B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.688 | +3.719 (Bearish)
MA: 50d: $679.89 | 200d: $630.72
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.07
Current
Stop Loss: $681.95
-1.5%
Target: $712.31
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.24$698.50
Width: 3.0% – Inside
Implied Move ±0.1%
$691.36$692.78

ONEQ (Y, F, Z, S) $92.51

▼ -0.03% (-0.03)
5D: ▼ -0.63% (-0.79)
1M: ▲ +3.64% (+3.25)
6M: ▲ +33.49% (+23.21)
YTD: ▲ +1.22% (+1.11)
1Y: ▲ +22.24% (+16.83)
Volume: 133.6K
52W: $57.85 - $94.34
Market Cap: 610.50M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.350 | +0.368 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.84
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.59 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.51
Current
Stop Loss: $90.59
-2.1%
Target: $96.37
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.5%
$92.13$92.90

QQQ (Y, F, Z, S) $621.59

▼ -0.03% (-0.19)
5D: ▼ -0.81% (-5.58)
1M: ▲ +3.66% (+21.95)
6M: ▲ +29.51% (+141.63)
YTD: ▲ +1.19% (+7.28)
1Y: ▲ +21.76% (+111.10)
Volume: 186.8M
52W: $400.96 - $636.19
Market Cap: 244.34B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.021 | +2.126 (Bearish)
MA: 50d: $615.75 | 200d: $564.46
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.60
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.59
Current
Stop Loss: $606.94
-2.4%
Target: $650.89
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.52$630.08
Width: 3.1% – Inside
Implied Move ±0.1%
$620.90$622.28

QQQM (Y, F, Z, S) $255.91

▼ -0.04% (-0.09)
5D: ▼ -0.81% (-2.33)
1M: ▲ +3.66% (+9.03)
6M: ▲ +29.66% (+58.54)
YTD: ▲ +1.18% (+2.99)
1Y: ▲ +21.83% (+45.86)
Volume: 3.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.834 | +0.879 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.91
Current
Stop Loss: $250.08
-2.3%
Target: $267.58
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.49$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.91$256.91

VOO (Y, F, Z, S) $636.31

▼ -0.05% (-0.31)
5D: ▼ -0.31% (-3.03)
1M: ▲ +3.36% (+20.70)
6M: ▲ +25.04% (+127.44)
YTD: ▲ +1.46% (+9.18)
1Y: ▲ +18.36% (+98.68)
Volume: 6.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.398 | +3.433 (Bearish)
MA: 50d: $625.22 | 200d: $579.83
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.04 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.31
Current
Stop Loss: $627.04
-1.5%
Target: $654.86
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.91$642.37
Width: 3.0% – Inside
Implied Move ±0.2%
$635.44$637.18

IVV (Y, F, Z, S) $694.98

▼ -0.05% (-0.34)
5D: ▼ -0.30% (-3.25)
1M: ▲ +3.36% (+22.57)
6M: ▲ +25.06% (+139.26)
YTD: ▲ +1.47% (+10.04)
1Y: ▲ +18.38% (+107.90)
Volume: 5.7M
52W: $479.35 - $699.17
Market Cap: 431.96B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.707 | +3.743 (Bearish)
MA: 50d: $682.87 | 200d: $633.28
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.90 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.98
Current
Stop Loss: $684.90
-1.5%
Target: $715.15
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.26$701.56
Width: 3.0% – Inside
Implied Move ±0.3%
$692.91$697.05

PG (Y, F, Z, S) $144.55

▼ -0.05% (-0.08)
5D: ▲ +1.89% (+1.09)
1M: ▼ -2.20% (-3.26)
6M: ▼ -8.39% (-13.23)
YTD: ▲ +0.87% (+1.24)
1Y: ▼ -7.56% (-11.81)
Volume: 7.2M
52W: $137.62 - $176.43
Market Cap: 338.33B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.188 | -0.699 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 15.82
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.07
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.6%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.55
Current
Stop Loss: $140.80
-2.6%
Target: $152.06
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.6%
$143.83$145.28

CSCO (Y, F, Z, S) $75.21

▼ -0.05% (-0.04)
5D: ▲ +1.80% (+1.20)
1M: ▼ -0.51% (-0.39)
6M: ▲ +31.67% (+18.09)
YTD: ▼ -1.84% (-1.41)
1Y: ▲ +28.78% (+16.81)
Volume: 17.7M
52W: $51.21 - $80.39
Market Cap: 297.16B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.446 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.04
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.3%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.21
Current
Stop Loss: $72.77
-3.2%
Target: $80.09
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.83$75.59

NFLX (Y, F, Z, S) $88.00

▼ -0.06% (-0.05)
5D: ▼ -1.63% (-1.41)
1M: ▼ -7.16% (-6.79)
6M: ▼ -22.36% (-25.35)
YTD: ▼ -6.14% (-5.76)
1Y: ▲ +4.47% (+3.76)
Volume: 76.6M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.00
Current
Stop Loss: $84.28
-4.2%
Target: $95.44
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.2%
$87.82$88.18

KO (Y, F, Z, S) $70.43

▼ -0.06% (-0.05)
5D: ▼ -0.11% (-0.07)
1M: ▼ -0.33% (-0.24)
6M: ▲ +0.97% (+0.68)
YTD: ▲ +0.75% (+0.52)
1Y: ▲ +16.49% (+9.97)
Volume: 14.3M
52W: $59.56 - $72.91
Market Cap: 303.13B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.116 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.43
Current
Stop Loss: $68.58
-2.6%
Target: $74.14
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$70.03$70.84

FNGO (Y, F, Z, S) $112.60

▼ -0.06% (-0.07)
5D: ▼ -3.56% (-4.13)
1M: ▼ -0.44% (-0.50)
6M: ▲ +41.55% (+33.05)
YTD: ▼ -3.37% (-3.93)
1Y: ▲ +23.49% (+21.42)
Volume: 5.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.5%)
MACD: -2.554 | -2.448 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.22
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $106.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.60
Current
Stop Loss: $106.54
-5.4%
Target: $124.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$111.07$116.59$122.11
Width: 9.5% – Inside

CSX (Y, F, Z, S) $36.28

▼ -0.07% (-0.02)
5D: ▲ +3.05% (+1.06)
1M: ▼ -0.62% (-0.22)
6M: ▲ +30.58% (+8.50)
YTD: ▲ +0.07% (+0.03)
1Y: ▲ +11.79% (+3.82)
Volume: 9.7M
52W: $25.91 - $37.54
Market Cap: 67.62B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.026 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.55
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.28
Current
Stop Loss: $35.13
-3.2%
Target: $38.57
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.03$36.52

AXON (Y, F, Z, S) $636.73

▼ -0.07% (-0.46)
5D: ▲ +0.80% (+5.00)
1M: ▲ +15.77% (+86.73)
6M: ▲ +2.52% (+15.63)
YTD: ▲ +12.11% (+68.80)
1Y: ▲ +8.69% (+50.89)
Volume: 308.4K
52W: $469.24 - $885.92
Market Cap: 50.58B
Volatility: 41.4%
BB: Inside (17.9%)
MACD: +16.315 | +11.423 (Bullish)
MA: 50d: $573.95 | 200d: $683.73
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.60
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $592.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.73
Current
Stop Loss: $592.52
-6.9%
Target: $725.16
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.46$603.37$657.29
Width: 17.9% – Inside
Implied Move ±0.8%
$632.45$641.01

MDLZ (Y, F, Z, S) $57.26

▼ -0.08% (-0.04)
5D: ▲ +3.93% (+2.34)
1M: ▲ +7.36% (+3.93)
6M: ▼ -13.58% (-9.00)
YTD: ▲ +6.36% (+3.42)
1Y: ▲ +1.83% (+1.03)
Volume: 6.2M
52W: $51.20 - $69.94
Market Cap: 74.08B
Volatility: 22.1%
BB: Inside (10.8%)
MACD: +0.462 | -0.075 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 3.98
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.44
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.6%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $54.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.26
Current
Stop Loss: $54.96
-4.0%
Target: $61.85
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.45
Width: 10.8% – Inside
Implied Move ±0.9%
$56.80$57.71

QLD (Y, F, Z, S) $71.88

▼ -0.08% (-0.06)
5D: ▼ -1.72% (-1.39)
1M: ▲ +6.87% (+4.62)
6M: ▲ +58.69% (+26.58)
YTD: ▲ +2.09% (+1.47)
1Y: ▲ +32.63% (+17.68)
Volume: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.315 | +0.334 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.88
Current
Stop Loss: $68.60
-4.6%
Target: $78.44
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.3%
$71.67$72.09

SSO (Y, F, Z, S) $59.49

▼ -0.08% (-0.05)
5D: ▼ -0.68% (-0.59)
1M: ▲ +6.33% (+3.54)
6M: ▲ +48.59% (+19.45)
YTD: ▲ +2.71% (+1.57)
1Y: ▲ +27.57% (+12.86)
Volume: 2.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.521 | +0.523 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.49
Current
Stop Loss: $57.77
-2.9%
Target: $62.93
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.4%
$59.28$59.70

META (Y, F, Z, S) $620.26

▼ -0.09% (-0.54)
5D: ▼ -5.02% (-21.71)
1M: ▼ -4.50% (-29.24)
6M: ▲ +8.64% (+49.34)
YTD: ▼ -6.03% (-39.83)
1Y: ▲ +1.79% (+10.88)
Volume: 9.6M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Inside (10.1%)
MACD: -7.518 | -2.785 (Bearish)
MA: 50d: $639.08 | 200d: $674.84
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.45
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $593.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.26
Current
Stop Loss: $593.39
-4.3%
Target: $674.00
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$620.09$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.5%
$617.73$622.79

XBI (Y, F, Z, S) $124.24

▼ -0.09% (-0.11)
5D: ▼ -0.21% (+0.31)
1M: ▲ +3.07% (+3.70)
6M: ▲ +51.15% (+42.04)
YTD: ▲ +1.89% (+2.31)
1Y: ▲ +41.76% (+36.60)
Volume: 9.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.283 | +1.427 (Bearish)
MA: 50d: $120.02 | 200d: $96.36
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.24
Current
Stop Loss: $118.35
-4.7%
Target: $136.03
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.7%
$123.50$124.98

BA (Y, F, Z, S) $247.49

▼ -0.10% (-0.25)
5D: ▲ +5.53% (+7.68)
1M: ▲ +19.95% (+41.16)
6M: ▲ +35.32% (+64.60)
YTD: ▲ +13.99% (+30.37)
1Y: ▲ +46.50% (+78.56)
Volume: 4.5M
52W: $128.88 - $248.75
Market Cap: 193.81B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.609 | +8.726 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.62
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.49
Current
Stop Loss: $235.99
-4.6%
Target: $270.50
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.74$227.07$251.41
Width: 21.4% – Inside
Implied Move ±0.1%
$247.26$247.72

CTSH (Y, F, Z, S) $84.72

▼ -0.12% (-0.10)
5D: ▼ -0.63% (-0.51)
1M: ▲ +1.30% (+1.09)
6M: ▲ +14.04% (+10.43)
YTD: ▲ +2.07% (+1.72)
1Y: ▲ +11.18% (+8.52)
Volume: 3.6M
52W: $64.70 - $89.37
Market Cap: 41.38B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.326 | +1.583 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.61
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.9%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.72
Current
Stop Loss: $80.95
-4.5%
Target: $92.27
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.91$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.9%
$83.32$86.12

SCHG (Y, F, Z, S) $32.40

▼ -0.14% (-0.04)
5D: ▼ -1.42% (-0.51)
1M: ▲ +1.87% (+0.60)
6M: ▲ +26.37% (+6.76)
YTD: ▼ -0.69% (-0.22)
1Y: ▲ +16.48% (+4.58)
Volume: 9.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.014 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $31.71
-2.1%
Target: $33.77
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$31.99$32.80

QQQE (Y, F, Z, S) $104.33

▼ -0.14% (-0.15)
5D: ▼ -0.82% (-0.75)
1M: ▲ +2.92% (+2.96)
6M: ▲ +19.34% (+16.91)
YTD: ▲ +1.97% (+2.02)
1Y: ▲ +14.25% (+13.01)
Volume: 468.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.558 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.33
Current
Stop Loss: $102.32
-1.9%
Target: $108.34
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.33$106.33

PEP (Y, F, Z, S) $146.32

▼ -0.17% (-0.25)
5D: ▲ +4.58% (+4.96)
1M: ▼ -2.51% (-3.76)
6M: ▲ +12.94% (+16.77)
YTD: ▲ +1.95% (+2.80)
1Y: ▲ +3.84% (+5.41)
Volume: 4.3M
52W: $123.93 - $155.29
Market Cap: 200.34B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.426 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.82
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.6%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $142.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.32
Current
Stop Loss: $142.00
-3.0%
Target: $154.95
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.97$146.67

🟠 WDC (Y, F, Z, S) $221.71

▼ -0.18% (-0.39)
5D: ▲ +10.60% (+9.57)
1M: ▲ +33.35% (+55.45)
6M: ▲ +406.39% (+177.93)
YTD: ▲ +28.70% (+49.44)
1Y: ▲ +352.72% (+172.74)
Volume: 5.5M
52W: $28.72 - $230.48
Market Cap: 75.94B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.452 | +10.955 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.16
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $192.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $221.71
Current
Stop Loss: $192.03
-13.4%
Target: $281.07
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.5%
$220.77$222.65

UPRO (Y, F, Z, S) $120.31

▼ -0.19% (-0.23)
5D: ▼ -1.10% (-1.92)
1M: ▲ +9.30% (+10.23)
6M: ▲ +75.87% (+51.90)
YTD: ▲ +3.93% (+4.55)
1Y: ▲ +34.17% (+30.64)
Volume: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.454 | +1.454 (Bullish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.70
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.31
Current
Stop Loss: $115.10
-4.3%
Target: $130.74
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.71
Width: 8.0% – Inside
Implied Move ±0.5%
$119.76$120.86

CRWD (Y, F, Z, S) $454.13

▼ -0.19% (-0.87)
5D: ▼ -3.50% (-12.86)
1M: ▼ -3.38% (-15.89)
6M: ▲ +5.15% (+22.25)
YTD: ▼ -3.12% (-14.63)
1Y: ▲ +24.97% (+90.75)
Volume: 1.8M
52W: $298.00 - $566.90
Market Cap: 114.49B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.582 | -10.656 (Bullish)
MA: 50d: $497.94 | 200d: $466.50
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.95
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $422.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $454.13
Current
Stop Loss: $422.88
-6.9%
Target: $516.62
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.05$469.29$489.53
Width: 8.6% – Inside
Implied Move ±0.7%
$451.62$456.64

SPXL (Y, F, Z, S) $229.30

▼ -0.20% (-0.46)
5D: ▼ -1.08% (-3.66)
1M: ▲ +9.42% (+19.74)
6M: ▲ +76.31% (+99.25)
YTD: ▲ +3.94% (+8.69)
1Y: ▲ +34.28% (+58.54)
Volume: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.780 | +2.780 (Bearish)
MA: 50d: $220.41 | 200d: $185.76
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.30
Current
Stop Loss: $219.39
-4.3%
Target: $249.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.66$235.81
Width: 8.1% – Inside
Implied Move ±0.5%
$228.41$230.20

DIA (Y, F, Z, S) $493.47

▼ -0.20% (-1.01)
5D: ▼ -0.31% (-2.43)
1M: ▲ +3.07% (+14.71)
6M: ▲ +22.49% (+90.60)
YTD: ▲ +2.68% (+12.90)
1Y: ▲ +16.13% (+68.55)
Volume: 5.3M
52W: $362.05 - $496.34
Market Cap: 40.09B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.304 | +4.258 (Bullish)
MA: 50d: $479.22 | 200d: $446.51
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.91
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $483.76 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.47
Current
Stop Loss: $483.76
-2.0%
Target: $512.89
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.50$488.20$498.90
Width: 4.4% – Inside
Implied Move ±0.2%
$492.63$494.31

🟠 CAT (Y, F, Z, S) $645.85

▼ -0.21% (-1.33)
5D: ▲ +4.57% (+16.08)
1M: ▲ +14.94% (+83.96)
6M: ▲ +107.06% (+333.93)
YTD: ▲ +12.74% (+72.98)
1Y: ▲ +72.28% (+270.96)
Volume: 1.6M
52W: $264.29 - $655.68
Market Cap: 302.57B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +16.990 | +12.468 (Bullish)
MA: 50d: $586.42 | 200d: $449.10
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.15
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.7%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $613.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $645.85
Current
Stop Loss: $613.98
-4.9%
Target: $709.58
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.40$603.02$656.65
Width: 17.8% – Inside
Implied Move ±0.1%
$645.14$646.56

TSLA (Y, F, Z, S) $437.61

▼ -0.22% (-0.96)
5D: ▼ -1.66% (-11.35)
1M: ▼ -6.35% (-29.65)
6M: ▲ +56.00% (+157.09)
YTD: ▼ -2.69% (-12.11)
1Y: ▲ +5.75% (+23.79)
Volume: 72.2M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.486 | -0.954 (Bearish)
MA: 50d: $443.07 | 200d: $369.12
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.80
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $410.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.61
Current
Stop Loss: $410.00
-6.3%
Target: $492.82
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.31$455.49$495.66
Width: 17.6% – Inside
Implied Move ±0.6%
$435.45$439.77

NKE (Y, F, Z, S) $64.43

▼ -0.24% (-0.15)
5D: ▼ -2.25% (-1.21)
1M: ▼ -1.91% (-1.26)
6M: ▲ +15.60% (+8.70)
YTD: ▲ +1.14% (+0.72)
1Y: ▼ -7.26% (-5.04)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 95.39B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.420 | +0.180 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.72
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.68
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.5%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.43
Current
Stop Loss: $60.54
-6.1%
Target: $72.23
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.84
Width: 18.5% – Inside
Implied Move ±0.7%
$64.06$64.81

LIN (Y, F, Z, S) $438.96

▼ -0.25% (-1.08)
5D: ▼ -1.15% (-4.67)
1M: ▲ +3.94% (+16.62)
6M: ▼ -1.04% (-4.61)
YTD: ▲ +2.95% (+12.57)
1Y: ▲ +2.86% (+12.22)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 205.82B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.405 | +5.844 (Bullish)
MA: 50d: $419.60 | 200d: $449.35
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.34
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $426.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.96
Current
Stop Loss: $426.15
-2.9%
Target: $464.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.38
Width: 7.5% – Inside
Implied Move ±0.6%
$436.61$441.31

SBUX (Y, F, Z, S) $93.01

▼ -0.29% (-0.27)
5D: ▲ +4.65% (+3.05)
1M: ▲ +9.15% (+7.80)
6M: ▲ +15.80% (+12.69)
YTD: ▲ +10.45% (+8.80)
1Y: ▲ +1.11% (+1.02)
Volume: 3.8M
52W: $73.95 - $115.04
Market Cap: 105.76B
Volatility: 29.9%
BB: Inside (13.5%)
MACD: +1.845 | +1.158 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 6.96
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.06
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.2%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.01
Current
Stop Loss: $88.40
-5.0%
Target: $102.24
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.61
Width: 13.5% – Inside
Implied Move ±0.4%
$92.71$93.31

NVDA (Y, F, Z, S) $186.49

▼ -0.30% (-0.56)
5D: ▲ +0.88% (+1.55)
1M: ▲ +9.10% (+15.55)
6M: ▲ +67.12% (+74.90)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +39.66% (+52.96)
Volume: 100.1M
52W: $86.60 - $212.18
Market Cap: 4.54T
Volatility: 35.0%
BB: Inside (7.8%)
MACD: +0.617 | +0.723 (Bearish)
MA: 50d: $184.56 | 200d: $164.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.16
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $176.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.49
Current
Stop Loss: $176.80
-5.2%
Target: $205.88
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.29$190.44
52W
$86.60$212.18
Bollinger Bands
$178.71$186.00$193.30
Width: 7.8% – Inside
Implied Move ±1.1%
$184.79$188.19

JNJ (Y, F, Z, S) $218.87

▼ -0.32% (-0.70)
5D: ▲ +7.08% (+9.15)
1M: ▲ +4.06% (+8.54)
6M: ▲ +44.88% (+67.80)
YTD: ▲ +5.76% (+11.92)
1Y: ▲ +52.65% (+75.49)
Volume: 6.7M
52W: $137.89 - $220.11
Market Cap: 527.32B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.333 | +2.203 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.17
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.87
Current
Stop Loss: $211.74
-3.3%
Target: $233.13
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.40$208.95$218.51
Width: 9.1% – Above Upper
Implied Move ±0.5%
$218.00$219.74

UCYB (Y, F, Z, S) $53.22

▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
6M: ▲ +9.60% (+4.66)
YTD: ▲ +1.15% (+0.61)
1Y: ▲ +9.44% (+4.59)
Volume: 2.6K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.9%)
MACD: -0.656 | -0.743 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.22
Current
Stop Loss: $50.91
-4.3%
Target: $57.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13

SATS (Y, F, Z, S) $123.14

▼ -0.34% (-0.42)
5D: ▲ +2.61% (-2.93)
1M: ▲ +22.05% (+22.25)
6M: ▲ +434.90% (+100.12)
YTD: ▲ +13.28% (+14.44)
1Y: ▲ +382.13% (+97.60)
Volume: 4.4M
52W: $14.90 - $132.25
Market Cap: 35.45B
Volatility: 52.4%
BB: Inside (28.9%)
MACD: +8.906 | +8.725 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.57
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $111.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.14
Current
Stop Loss: $111.17
-9.7%
Target: $147.06
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$122.05$126.63
52W
$14.90$132.25
Bollinger Bands
$97.39$113.84$130.29
Width: 28.9% – Inside
Implied Move ±2.2%
$120.84$125.43

🟠 ACN (Y, F, Z, S) $286.77

▼ -0.35% (-1.00)
5D: ▲ +2.17% (+5.81)
1M: ▲ +4.76% (+13.03)
6M: ▼ -4.10% (-12.27)
YTD: ▲ +6.88% (+18.47)
1Y: ▼ -17.38% (-60.33)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 177.83B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.956 | +4.868 (Bullish)
MA: 50d: $263.13 | 200d: $272.32
P/C Vol Ratio: 10.98
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.72
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.3%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $270.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.77
Current
Stop Loss: $270.35
-5.7%
Target: $319.59
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.07$274.58$290.08
Width: 11.3% – Inside
Implied Move ±0.4%
$285.72$287.81

MCD (Y, F, Z, S) $307.51

▼ -0.36% (-1.11)
5D: ▲ +0.06% (+0.76)
1M: ▼ -3.51% (-11.18)
6M: ▼ -0.25% (-0.76)
YTD: ▲ +0.61% (+1.88)
1Y: ▲ +12.49% (+34.14)
Volume: 1.7M
52W: $270.23 - $321.79
Market Cap: 219.44B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.436 | -0.434 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.22
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.51
Current
Stop Loss: $299.09
-2.7%
Target: $324.34
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.27$307.74

DDM (Y, F, Z, S) $59.81

▼ -0.38% (-0.23)
5D: ▼ -0.66% (-0.60)
1M: ▲ +5.83% (+3.30)
6M: ▲ +42.49% (+17.83)
YTD: ▲ +5.19% (+2.95)
1Y: ▲ +23.69% (+11.45)
Volume: 214.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.920 | +0.902 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.81
Current
Stop Loss: $57.50
-3.9%
Target: $64.43
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±1.2%
$59.19$60.43

TQQQ (Y, F, Z, S) $54.17

▼ -0.39% (-0.21)
5D: ▼ -2.85% (-1.72)
1M: ▲ +9.83% (+4.85)
6M: ▲ +91.86% (+25.94)
YTD: ▲ +2.75% (+1.45)
1Y: ▲ +37.88% (+14.88)
Volume: 128.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.268 | +0.290 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.17
Current
Stop Loss: $50.42
-6.9%
Target: $61.66
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.65
Width: 8.7% – Inside
Implied Move ±0.8%
$53.81$54.53

PCAR (Y, F, Z, S) $121.42

▼ -0.41% (-0.50)
5D: ▲ +2.21% (+2.96)
1M: ▲ +10.15% (+11.19)
6M: ▲ +38.35% (+33.66)
YTD: ▲ +10.88% (+11.91)
1Y: ▲ +13.81% (+14.73)
Volume: 1.4M
52W: $82.75 - $122.65
Market Cap: 63.76B
Volatility: 25.9%
BB: Inside (14.2%)
MACD: +3.684 | +3.263 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.80
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.4%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.42
Current
Stop Loss: $116.24
-4.3%
Target: $131.77
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.65$114.78$122.90
Width: 14.2% – Inside
Implied Move ±19.9%
$100.85$141.99

TSLL (Y, F, Z, S) $17.91

▼ -0.42% (-0.07)
5D: ▼ -3.58% (-0.98)
1M: ▼ -13.95% (-2.90)
6M: ▲ +85.52% (+8.25)
YTD: ▼ -6.31% (-1.20)
1Y: ▼ -33.03% (-8.83)
Volume: 87.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.454 | -0.243 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.00
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.91
Current
Stop Loss: $15.61
-12.8%
Target: $22.50
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.7%
$17.79$18.02

BOEU (Y, F, Z, S) $49.20

▼ -0.42% (-0.21)
5D: ▲ +10.99% (+2.88)
1M: ▲ +41.56% (+14.44)
6M: ▲ +58.83% (+18.22)
YTD: ▲ +28.52% (+10.92)
1Y: ▲ +78.11% (+21.58)
Volume: 24.9K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.9%)
MACD: +3.593 | +2.852 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.20
Current
Stop Loss: $45.19
-8.1%
Target: $57.21
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside

EEM (Y, F, Z, S) $57.85

▼ -0.42% (-0.24)
5D: ▲ +1.23% (-0.09)
1M: ▲ +9.97% (+5.25)
6M: ▲ +35.41% (+15.13)
YTD: ▲ +5.73% (+3.14)
1Y: ▲ +41.86% (+17.07)
Volume: 26.4M
52W: $37.29 - $58.38
Market Cap: 43.52B
Volatility: 13.1%
BB: Inside (11.7%)
MACD: +1.082 | +0.909 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.98
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.85
Current
Stop Loss: $56.74
-1.9%
Target: $60.06
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.22
Width: 11.7% – Inside
Implied Move ±0.4%
$57.67$58.02

CPRT (Y, F, Z, S) $41.07

▼ -0.44% (-0.18)
5D: ▲ +3.11% (+1.15)
1M: ▲ +5.01% (+1.96)
6M: ▼ -32.12% (-19.43)
YTD: ▲ +4.90% (+1.92)
1Y: ▼ -27.18% (-15.33)
Volume: 8.9M
52W: $37.41 - $63.85
Market Cap: 39.75B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.230 | -0.085 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.19
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.07
Current
Stop Loss: $39.15
-4.7%
Target: $44.91
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.03
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.19$41.95

SPYU (Y, F, Z, S) $57.36

▼ -0.44% (-0.25)
5D: ▼ -1.82% (-1.36)
1M: ▲ +11.14% (+5.75)
6M: ▲ +88.43% (+26.92)
YTD: ▲ +4.59% (+2.52)
1Y: ▲ +20.30% (+9.68)
Volume: 454.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.683 | +0.680 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.36
Current
Stop Loss: $54.07
-5.7%
Target: $63.93
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
6M: ▲ +15.77% (+3.94)
YTD: ▲ +5.36% (+1.47)
1Y: ▲ +7.92% (+2.12)
Volume: 19.1M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.04
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.5%
$28.77$29.03

KOSS (Y, F, Z, S) $4.37

▼ -0.46% (-0.02)
5D: ▲ +0.00% (-0.16)
1M: ▼ -2.89% (-0.13)
6M: ▼ -8.96% (-0.43)
YTD: ▲ +5.56% (+0.23)
1Y: ▼ -35.64% (-2.42)
Volume: 37.5K
52W: $4.00 - $8.59
Market Cap: 41.32M
Volatility: 48.8%
BB: Inside (9.8%)
MACD: -0.069 | -0.091 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.84
-12.2%
Target: $5.43
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside

LABU (Y, F, Z, S) $165.97

▼ -0.46% (-0.77)
5D: ▼ -1.05% (+0.66)
1M: ▲ +6.59% (+10.27)
6M: ▲ +182.30% (+107.18)
YTD: ▲ +4.13% (+6.58)
1Y: ▲ +103.70% (+84.49)
Volume: 495.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.612 | +4.130 (Bearish)
MA: 50d: $154.27 | 200d: $91.30
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $142.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.97
Current
Stop Loss: $142.88
-13.9%
Target: $212.15
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.19$165.62$181.04
Width: 18.6% – Inside
Implied Move ±1.9%
$163.25$168.69

MA (Y, F, Z, S) $540.06

▼ -0.48% (-2.59)
5D: ▼ -6.16% (-26.22)
1M: ▼ -4.35% (-24.56)
6M: ▼ -0.79% (-4.29)
YTD: ▼ -5.26% (-29.96)
1Y: ▲ +3.83% (+19.92)
Volume: 2.4M
52W: $462.92 - $600.08
Market Cap: 488.19B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.922 | +1.858 (Bearish)
MA: 50d: $555.74 | 200d: $560.72
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 0.7% (1.6d)
P/E: 34.55
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $516.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.06
Current
Stop Loss: $516.24
-4.4%
Target: $587.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$540.93$567.60$594.27
Width: 9.4% – Below Lower
Implied Move ±0.4%
$538.18$541.94

TARK (Y, F, Z, S) $54.08

▼ -0.49% (-0.27)
5D: ▲ +2.91% (-1.30)
1M: ▲ +9.27% (+4.59)
6M: ▲ +125.57% (+30.10)
YTD: ▲ +11.38% (+5.53)
1Y: ▲ +48.57% (+17.68)
Volume: 28.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.469 | +0.098 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.08
Current
Stop Loss: $50.18
-7.2%
Target: $61.87
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.62$52.95$57.29
Width: 16.4% – Inside
Implied Move ±9.3%
$49.81$58.34

XLB (Y, F, Z, S) $48.69

▼ -0.54% (-0.26)
5D: ▲ +0.90% (+0.17)
1M: ▲ +8.31% (+3.74)
6M: ▲ +18.36% (+7.56)
YTD: ▲ +7.38% (+3.35)
1Y: ▲ +12.45% (+5.39)
Volume: 9.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.143 | +0.967 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 46.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.69
Current
Stop Loss: $47.36
-2.7%
Target: $51.37
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.2%
$48.59$48.80

BKR (Y, F, Z, S) $51.72

▼ -0.55% (-0.28)
5D: ▲ +3.49% (+3.76)
1M: ▲ +14.19% (+6.42)
6M: ▲ +45.25% (+16.11)
YTD: ▲ +13.56% (+6.17)
1Y: ▲ +14.01% (+6.35)
Volume: 3.6M
52W: $33.06 - $52.33
Market Cap: 51.03B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.988 | +0.461 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.83
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.1%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.72
Current
Stop Loss: $48.69
-5.9%
Target: $57.77
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.53
Width: 20.5% – Inside
Implied Move ±3.4%
$50.22$53.21

MCK (Y, F, Z, S) $839.47

▼ -0.55% (-4.66)
5D: ▲ +2.87% (+13.85)
1M: ▲ +4.09% (+32.95)
6M: ▲ +19.15% (+134.90)
YTD: ▲ +2.34% (+19.18)
1Y: ▲ +41.64% (+246.79)
Volume: 415.2K
52W: $568.11 - $894.75
Market Cap: 104.42B
Volatility: 19.7%
BB: Inside (3.8%)
MACD: +2.714 | +0.397 (Bullish)
MA: 50d: $833.77 | 200d: $746.24
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.24
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.2%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $806.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $839.47
Current
Stop Loss: $806.97
-3.9%
Target: $904.46
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.35$825.23$841.11
Width: 3.8% – Inside
Implied Move ±0.3%
$837.19$841.75

NXPI (Y, F, Z, S) $237.21

▼ -0.58% (-1.39)
5D: ▼ -1.63% (-1.12)
1M: ▲ +6.26% (+13.99)
6M: ▲ +32.25% (+57.85)
YTD: ▲ +9.29% (+20.15)
1Y: ▲ +14.67% (+30.34)
Volume: 1.3M
52W: $146.07 - $250.74
Market Cap: 59.81B
Volatility: 39.0%
BB: Inside (15.7%)
MACD: +5.752 | +5.512 (Bullish)
MA: 50d: $217.35 | 200d: $211.58
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.32
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $222.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.21
Current
Stop Loss: $222.81
-6.1%
Target: $266.03
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$236.89$242.10
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.72
Width: 15.7% – Inside
Implied Move ±1.3%
$234.67$239.76

TRI (Y, F, Z, S) $124.08

▼ -0.61% (-0.76)
5D: ▼ -3.99% (-4.83)
1M: ▼ -6.06% (-8.00)
6M: ▼ -32.46% (-59.63)
YTD: ▼ -5.92% (-7.81)
1Y: ▼ -20.40% (-31.80)
Volume: 672.0K
52W: $123.21 - $216.72
Market Cap: 56.08B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.368 | -2.048 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 42.27
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.98
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.7%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.08
Current
Stop Loss: $118.42
-4.6%
Target: $135.41
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.97$129.88$135.78
Width: 9.1% – Inside
Implied Move ±65.7%
$54.77$193.39

NVDL (Y, F, Z, S) $87.45

▼ -0.63% (-0.55)
5D: ▲ +1.49% (+1.27)
1M: ▲ +17.24% (+12.86)
6M: ▲ +139.46% (+50.93)
YTD: ▼ -0.64% (-0.56)
1Y: ▲ +35.37% (+22.85)
Volume: 4.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.1%)
MACD: +0.087 | +0.151 (Bearish)
MA: 50d: $87.31 | 200d: $74.96
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $78.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.45
Current
Stop Loss: $78.39
-10.4%
Target: $105.57
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$87.29$91.13
52W
$23.12$118.50
Bollinger Bands
$80.89$87.51$94.14
Width: 15.1% – Inside
Implied Move ±1.4%
$86.39$88.51

PDD (Y, F, Z, S) $106.75

▼ -0.66% (-0.71)
5D: ▼ -11.45% (-11.98)
1M: ▲ +1.67% (+1.75)
6M: ▲ +0.74% (+0.78)
YTD: ▼ -5.86% (-6.64)
1Y: ▲ +6.47% (+6.49)
Volume: 12.5M
52W: $87.11 - $139.41
Market Cap: 151.53B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.651 | -0.779 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 23.98
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.79
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.75
Current
Stop Loss: $98.95
-7.3%
Target: $122.35
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.4%
$106.42$107.08

ADI (Y, F, Z, S) $300.07

▼ -0.67% (-2.04)
5D: ▼ -0.29% (+6.21)
1M: ▲ +10.71% (+29.02)
6M: ▲ +56.75% (+108.64)
YTD: ▲ +10.64% (+28.86)
1Y: ▲ +41.85% (+88.53)
Volume: 1.7M
52W: $156.76 - $309.17
Market Cap: 146.93B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +9.093 | +8.293 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 4.00
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.80
EPS: 4.56
1y Target Est: $306.56
Upside %: +2.2%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $285.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.07
Current
Stop Loss: $285.26
-4.9%
Target: $329.67
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.19$285.26$308.32
Width: 16.2% – Inside
Implied Move ±0.6%
$298.53$301.60

FNGG (Y, F, Z, S) $197.37

▼ -0.69% (-1.38)
5D: ▼ -3.98% (-8.73)
1M: ▼ -0.94% (-1.86)
6M: ▲ +41.68% (+58.06)
YTD: ▼ -4.32% (-8.91)
1Y: ▲ +22.37% (+36.08)
Volume: 10.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.4%)
MACD: -4.564 | -4.292 (Bearish)
MA: 50d: $215.68 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.77
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.37
Current
Stop Loss: $186.42
-5.5%
Target: $219.26
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.91$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.14$204.60

ROST (Y, F, Z, S) $192.41

▼ -0.71% (-1.38)
5D: ▲ +0.51% (+0.15)
1M: ▲ +5.29% (+9.67)
6M: ▲ +39.58% (+54.56)
YTD: ▲ +6.81% (+12.27)
1Y: ▲ +30.57% (+45.05)
Volume: 1.1M
52W: $121.41 - $194.92
Market Cap: 62.58B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.492 | +4.186 (Bullish)
MA: 50d: $177.26 | 200d: $151.32
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.06
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $186.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.41
Current
Stop Loss: $186.40
-3.1%
Target: $204.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$191.78$194.92
52W
$121.41$194.92
Bollinger Bands
$175.83$185.98$196.13
Width: 10.9% – Inside
Implied Move ±0.5%
$191.53$193.29

WFC (Y, F, Z, S) $88.32

▼ -0.71% (-0.64)
5D: ▼ -7.95% (-6.64)
1M: ▼ -4.61% (-4.26)
6M: ▲ +25.05% (+17.70)
YTD: ▼ -5.23% (-4.88)
1Y: ▲ +17.08% (+12.88)
Volume: 19.8M
52W: $57.46 - $97.76
Market Cap: 277.26B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.107 | +1.189 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.11
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.7%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $84.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.32
Current
Stop Loss: $84.05
-4.8%
Target: $96.87
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.90$93.73$98.57
Width: 10.3% – Below Lower
Implied Move ±0.8%
$87.76$88.89

VRSK (Y, F, Z, S) $220.46

▼ -0.72% (-1.59)
5D: ▼ -1.96% (-4.36)
1M: ▲ +0.59% (+1.29)
6M: ▼ -24.75% (-72.51)
YTD: ▼ -1.44% (-3.23)
1Y: ▼ -20.29% (-56.13)
Volume: 1.1M
52W: $196.59 - $321.24
Market Cap: 30.80B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.455 | +0.406 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.86
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $211.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.46
Current
Stop Loss: $211.69
-4.0%
Target: $238.01
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.57$226.16
Width: 4.1% – Inside
Implied Move ±1.2%
$218.23$222.69

FICO (Y, F, Z, S) $1569.81

▼ -0.72% (-11.38)
5D: ▼ -5.75% (-61.50)
1M: ▼ -10.55% (-185.21)
6M: ▼ -21.58% (-431.87)
YTD: ▼ -7.15% (-120.81)
1Y: ▼ -20.30% (-399.87)
Volume: 227.5K
52W: $1300.00 - $2217.60
Market Cap: 37.68B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -41.972 | -32.683 (Bearish)
MA: 50d: $1726.74 | 200d: $1693.57
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: 59.10
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1459.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1569.81
Current
Stop Loss: $1459.15
-7.0%
Target: $1791.14
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1529.19$1671.03$1812.87
Width: 17.0% – Inside
Implied Move ±0.9%
$1558.34$1581.29

🟠 XHB (Y, F, Z, S) $114.61

▼ -0.73% (-0.84)
5D: ▲ +1.25% (+0.98)
1M: ▲ +8.71% (+9.18)
6M: ▲ +20.98% (+19.88)
YTD: ▲ +11.32% (+11.65)
1Y: ▲ +4.38% (+4.81)
Volume: 4.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.322 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.62 | Stop Loss: $109.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.61
Current
Stop Loss: $109.38
-4.6%
Target: $125.08
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.5%
$114.11$115.11

RCL (Y, F, Z, S) $276.07

▼ -0.73% (-2.04)
5D: ▼ -11.37% (-25.06)
1M: ▼ -2.76% (-7.84)
6M: ▲ +26.22% (+57.34)
YTD: ▼ -1.02% (-2.85)
1Y: ▲ +19.86% (+45.75)
Volume: 1.5M
52W: $162.49 - $364.14
Market Cap: 75.30B
Volatility: 45.4%
BB: Inside (14.1%)
MACD: +2.399 | +4.859 (Bearish)
MA: 50d: $273.00 | 200d: $284.55
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.59
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.3%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $256.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.07
Current
Stop Loss: $256.23
-7.2%
Target: $315.75
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.38$289.86$310.35
Width: 14.1% – Inside
Implied Move ±1.0%
$273.82$278.32

NVDU (Y, F, Z, S) $117.01

▼ -0.79% (-0.93)
5D: ▲ +1.49% (+1.61)
1M: ▲ +17.43% (+17.37)
6M: ▲ +139.61% (+68.18)
YTD: ▼ -0.60% (-0.71)
1Y: ▲ +36.30% (+31.16)
Volume: 379.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.119 | +0.186 (Bearish)
MA: 50d: $116.94 | 200d: $100.46
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.08
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $105.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $105.01
-10.3%
Target: $141.01
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$116.88$121.95
52W
$30.90$158.78
Bollinger Bands
$108.26$117.12$125.98
Width: 15.1% – Inside
Implied Move ±12.2%
$104.86$129.17

TRV (Y, F, Z, S) $269.11

▼ -0.82% (-2.23)
5D: ▼ -4.56% (-11.38)
1M: ▼ -7.61% (-22.15)
6M: ▲ +4.18% (+10.81)
YTD: ▼ -7.22% (-20.95)
1Y: ▲ +12.85% (+30.63)
Volume: 1.3M
52W: $227.66 - $295.68
Market Cap: 60.59B
Volatility: 15.7%
BB: Inside (11.7%)
MACD: -3.761 | -1.408 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.60
EPS: 25.40
1y Target Est: $298.73
Upside %: +11.0%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.11
Current
Stop Loss: $259.39
-3.6%
Target: $288.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.53$285.17$301.80
Width: 11.7% – Inside
Implied Move ±0.5%
$268.09$270.14

GOOG (Y, F, Z, S) $330.41

▼ -0.83% (-2.75)
5D: ▲ +0.39% (-2.32)
1M: ▲ +10.85% (+32.35)
6M: ▲ +103.53% (+168.07)
YTD: ▲ +5.29% (+16.61)
1Y: ▲ +70.62% (+136.75)
Volume: 13.6M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.5%
BB: Inside (12.1%)
MACD: +7.317 | +6.436 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.62
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.41
Current
Stop Loss: $316.21
-4.3%
Target: $358.80
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.90$320.33$339.76
Width: 12.1% – Inside
Implied Move ±0.2%
$329.85$330.97

PFE (Y, F, Z, S) $25.67

▼ -0.83% (-0.22)
5D: ▲ +0.77% (+0.40)
1M: ▲ +2.54% (+0.63)
6M: ▲ +13.18% (+2.99)
YTD: ▲ +3.11% (+0.77)
1Y: ▲ +3.94% (+0.97)
Volume: 44.6M
52W: $19.83 - $27.21
Market Cap: 145.95B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.090 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.67
Current
Stop Loss: $24.77
-3.5%
Target: $27.48
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±0.7%
$25.53$25.82

GOOGL (Y, F, Z, S) $330.00

▼ -0.84% (-2.78)
5D: ▲ +0.44% (-1.86)
1M: ▲ +11.22% (+33.28)
6M: ▲ +105.15% (+169.14)
YTD: ▲ +5.43% (+17.00)
1Y: ▲ +71.73% (+137.84)
Volume: 26.6M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.430 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.00
Current
Stop Loss: $315.64
-4.4%
Target: $358.72
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.2%
$329.38$330.62

SKYY (Y, F, Z, S) $124.29

▼ -0.84% (-1.05)
5D: ▼ -3.61% (-6.08)
1M: ▼ -3.02% (-3.87)
6M: ▲ +18.07% (+19.02)
YTD: ▼ -4.45% (-5.79)
1Y: ▲ +2.21% (+2.69)
Volume: 99.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (7.7%)
MACD: -1.437 | -0.874 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.83
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $119.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.29
Current
Stop Loss: $119.90
-3.5%
Target: $133.06
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.83$129.80$134.77
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.46$134.12

TMO (Y, F, Z, S) $619.28

▼ -0.86% (-5.37)
5D: ▲ +0.07% (+3.83)
1M: ▲ +10.08% (+56.72)
6M: ▲ +47.88% (+200.52)
YTD: ▲ +6.87% (+39.83)
1Y: ▲ +10.64% (+59.55)
Volume: 2.4M
52W: $384.82 - $629.87
Market Cap: 232.67B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +12.320 | +10.397 (Bullish)
MA: 50d: $585.14 | 200d: $490.24
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.80
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.70 | Stop Loss: $589.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.28
Current
Stop Loss: $589.88
-4.7%
Target: $678.09
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$618.86$629.73
52W
$384.82$629.87
Bollinger Bands
$556.19$597.45$638.70
Width: 13.8% – Inside
Implied Move ±0.3%
$617.54$621.02

XLC (Y, F, Z, S) $115.21

▼ -0.86% (-1.00)
5D: ▼ -2.29% (-2.34)
1M: ▼ -0.20% (-0.23)
6M: ▲ +21.20% (+20.15)
YTD: ▼ -2.13% (-2.51)
1Y: ▲ +19.74% (+18.99)
Volume: 5.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.198 | +0.540 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $113.05 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.21
Current
Stop Loss: $113.05
-1.9%
Target: $119.52
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.13$116.40
52W
$83.26$118.87
Bollinger Bands
$115.54$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.4%
$114.86$115.56

BB (Y, F, Z, S) $3.88

▼ -0.89% (-0.04)
5D: ▲ +1.17% (-0.12)
1M: ▼ -8.80% (-0.38)
6M: ▲ +15.28% (+0.52)
YTD: ▲ +2.51% (+0.10)
1Y: ▼ -7.72% (-0.33)
Volume: 4.6M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.64
-6.4%
Target: $4.38
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.76$4.01

GEHC (Y, F, Z, S) $81.75

▼ -0.92% (-0.76)
5D: ▼ -6.33% (-5.15)
1M: ▼ -0.72% (-0.59)
6M: ▲ +20.97% (+14.17)
YTD: ▼ -0.28% (-0.23)
1Y: ▼ -3.64% (-3.09)
Volume: 3.5M
52W: $57.54 - $94.63
Market Cap: 37.33B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.777 | +1.303 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.93
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $77.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.75
Current
Stop Loss: $77.15
-5.6%
Target: $90.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.9%
$81.16$82.35

T (Y, F, Z, S) $23.50

▼ -0.99% (-0.23)
5D: ▼ -0.92% (-0.24)
1M: ▼ -2.42% (-0.58)
6M: ▼ -12.21% (-3.27)
YTD: ▼ -4.31% (-1.06)
1Y: ▲ +11.37% (+2.40)
Volume: 35.1M
52W: $20.92 - $29.13
Market Cap: 168.00B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 4.57
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.73
-3.3%
Target: $25.03
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.2%
$23.45$23.54

ENPH (Y, F, Z, S) $35.01

▼ -1.00% (-0.35)
5D: ▼ -0.61% (-1.67)
1M: ▲ +10.74% (+3.40)
6M: ▼ -21.43% (-9.54)
YTD: ▲ +9.22% (+2.96)
1Y: ▼ -44.85% (-28.47)
Volume: 2.0M
52W: $25.78 - $70.78
Market Cap: 4.58B
Volatility: 58.5%
BB: Inside (16.9%)
MACD: +1.120 | +1.050 (Bullish)
MA: 50d: $31.58 | 200d: $38.20
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 23.98
EPS: 1.46
1y Target Est: $38.52
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $31.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.01
Current
Stop Loss: $31.81
-9.1%
Target: $41.39
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.13$37.02
Width: 16.9% – Inside
Implied Move ±1.1%
$34.68$35.33

🟠 MS (Y, F, Z, S) $189.29

▼ -1.01% (-1.94)
5D: ▲ +1.59% (+2.72)
1M: ▲ +8.29% (+14.49)
6M: ▲ +64.24% (+74.04)
YTD: ▲ +6.62% (+11.76)
1Y: ▲ +43.28% (+57.18)
Volume: 6.7M
52W: $92.37 - $192.68
Market Cap: 302.17B
Volatility: 24.2%
BB: Inside (10.0%)
MACD: +3.653 | +3.573 (Bullish)
MA: 50d: $174.48 | 200d: $147.28
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.41
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.6%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.02 | Stop Loss: $181.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.29
Current
Stop Loss: $181.26
-4.2%
Target: $205.36
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$189.06$192.68
52W
$92.37$192.68
Bollinger Bands
$173.50$182.59$191.69
Width: 10.0% – Inside
Implied Move ±0.4%
$188.65$189.93

🟠 MELI (Y, F, Z, S) $2077.45

▼ -1.02% (-21.40)
5D: ▼ -4.63% (-72.45)
1M: ▲ +8.41% (+161.17)
6M: ▼ -9.46% (-217.07)
YTD: ▲ +3.14% (+63.19)
1Y: ▲ +13.08% (+240.27)
Volume: 264.0K
52W: $1723.90 - $2645.22
Market Cap: 105.32B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.782 | +15.325 (Bullish)
MA: 50d: $2059.15 | 200d: $2271.34
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.76
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1935.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2077.45
Current
Stop Loss: $1935.20
-6.8%
Target: $2361.94
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.03$2066.84$2222.64
Width: 15.1% – Inside
Implied Move ±0.5%
$2068.09$2086.81

CDNS (Y, F, Z, S) $317.33

▼ -1.02% (-3.27)
5D: ▼ -3.05% (-8.18)
1M: ▲ +1.38% (+4.31)
6M: ▲ +5.87% (+17.60)
YTD: ▲ +1.52% (+4.75)
1Y: ▲ +6.17% (+18.43)
Volume: 774.7K
52W: $221.56 - $376.45
Market Cap: 86.47B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.381 | -0.900 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.79
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.33
Current
Stop Loss: $297.88
-6.1%
Target: $356.23
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.82$316.98$328.14
Width: 7.0% – Inside
Implied Move ±1.0%
$314.63$320.03

MIDU (Y, F, Z, S) $60.20

▼ -1.02% (-0.62)
5D: ▲ +3.83% (+1.92)
1M: ▲ +18.01% (+9.19)
6M: ▲ +66.71% (+24.09)
YTD: ▲ +18.59% (+9.44)
1Y: ▲ +5.21% (+2.98)
Volume: 21.4K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.225 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.73
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.20
Current
Stop Loss: $56.81
-5.6%
Target: $66.98
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.00$61.40

ABBV (Y, F, Z, S) $214.51

▼ -1.03% (-2.24)
5D: ▼ -2.53% (-5.53)
1M: ▼ -4.37% (-9.80)
6M: ▲ +12.71% (+24.20)
YTD: ▼ -6.12% (-13.98)
1Y: ▲ +26.62% (+45.10)
Volume: 5.4M
52W: $160.33 - $243.06
Market Cap: 379.14B
Volatility: 27.0%
BB: Below Lower (9.3%)
MACD: -2.339 | -1.095 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.52
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.2%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.51
Current
Stop Loss: $202.60
-5.6%
Target: $238.33
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.58$225.01$235.45
Width: 9.3% – Below Lower
Implied Move ±0.6%
$213.49$215.53

AAPL (Y, F, Z, S) $255.53

▼ -1.04% (-2.68)
5D: ▼ -1.48% (-4.72)
1M: ▼ -6.00% (-16.31)
6M: ▲ +20.20% (+42.94)
YTD: ▼ -6.01% (-16.33)
1Y: ▲ +12.45% (+28.30)
Volume: 28.5M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.229 | -3.087 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.25
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $247.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.53
Current
Stop Loss: $247.12
-3.3%
Target: $272.35
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.11$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.4%
$254.57$256.49

FNGU (Y, F, Z, S) $23.59

▼ -1.05% (-0.25)
5D: ▼ -6.02% (-1.62)
1M: ▼ -2.32% (-0.56)
6M: ▲ +52.19% (+8.09)
YTD: ▼ -6.61% (-1.67)
1Y: ▼ -2.65% (-0.64)
Volume: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.59
Current
Stop Loss: $21.29
-9.7%
Target: $28.18
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

VZ (Y, F, Z, S) $38.94

▼ -1.07% (-0.42)
5D: ▼ -2.09% (-0.90)
1M: ▼ -3.09% (-1.24)
6M: ▼ -5.43% (-2.24)
YTD: ▼ -2.74% (-1.10)
1Y: ▲ +7.29% (+2.64)
Volume: 29.9M
52W: $10.42 - $44.33
Market Cap: 164.15B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.141 | -0.087 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.50
Upside %: +22.0%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $38.94
Current
Stop Loss: $33.64
-13.6%
Target: $49.54
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.93$39.34
52W
$10.42$44.33
Bollinger Bands
$38.93$39.59$40.24
Width: 3.3% – Inside
Implied Move ±0.2%
$38.86$39.02

DAL (Y, F, Z, S) $70.55

▼ -1.11% (-0.79)
5D: ▼ -2.43% (-0.48)
1M: ▲ +1.19% (+0.83)
6M: ▲ +71.62% (+29.44)
YTD: ▲ +1.66% (+1.15)
1Y: ▲ +7.88% (+5.16)
Volume: 5.9M
52W: $34.41 - $73.16
Market Cap: 46.07B
Volatility: 37.1%
BB: Inside (6.5%)
MACD: +1.001 | +1.406 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 9.21
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.4%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.55
Current
Stop Loss: $66.41
-5.9%
Target: $78.84
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.37$70.65$72.93
Width: 6.5% – Inside
Implied Move ±0.9%
$70.03$71.07

🟠 DOW (Y, F, Z, S) $27.61

▼ -1.16% (-0.33)
5D: ▲ +4.88% (+1.11)
1M: ▲ +19.70% (+4.55)
6M: ▼ -4.56% (-1.32)
YTD: ▲ +18.11% (+4.24)
1Y: ▼ -27.38% (-10.41)
Volume: 12.1M
52W: $19.82 - $39.24
Market Cap: 19.62B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.172 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.12
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.7%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.61
Current
Stop Loss: $25.74
-6.8%
Target: $31.36
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.6%
$27.47$27.76

ISRG (Y, F, Z, S) $534.95

▼ -1.18% (-6.39)
5D: ▼ -8.75% (-37.80)
1M: ▼ -3.93% (-21.91)
6M: ▲ +3.44% (+17.77)
YTD: ▼ -5.55% (-31.41)
1Y: ▼ -8.41% (-49.13)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 191.77B
Volatility: 26.0%
BB: Below Lower (11.0%)
MACD: -2.654 | +2.982 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 32.55
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.57
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $506.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.95
Current
Stop Loss: $506.29
-5.4%
Target: $592.27
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.93$570.17$601.40
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.63$537.27

QCOM (Y, F, Z, S) $159.46

▼ -1.20% (-1.93)
5D: ▼ -10.31% (-9.82)
1M: ▼ -7.48% (-12.88)
6M: ▲ +19.92% (+26.49)
YTD: ▼ -6.78% (-11.60)
1Y: ▲ +0.99% (+1.56)
Volume: 6.6M
52W: $118.79 - $204.90
Market Cap: 172.06B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.386 | -0.293 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.89
EPS: 5.00
1y Target Est: $191.35
Upside %: +20.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.46
Current
Stop Loss: $149.49
-6.2%
Target: $179.38
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.21$161.70
52W
$118.79$204.90
Bollinger Bands
$160.42$172.88$185.35
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.83$160.08

FTNT (Y, F, Z, S) $75.40

▼ -1.21% (-0.92)
5D: ▼ -4.82% (-3.26)
1M: ▼ -5.01% (-3.98)
6M: ▼ -27.65% (-28.81)
YTD: ▼ -5.05% (-4.01)
1Y: ▼ -19.83% (-18.65)
Volume: 4.1M
52W: $70.12 - $114.82
Market Cap: 57.78B
Volatility: 27.5%
BB: Below Lower (9.0%)
MACD: -1.350 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 34.97
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.03
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.40
Current
Stop Loss: $71.83
-4.7%
Target: $82.53
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.54$79.12$82.69
Width: 9.0% – Below Lower
Implied Move ±0.9%
$74.80$76.00

GME (Y, F, Z, S) $21.10

▼ -1.22% (-0.26)
5D: ▼ -0.61% (+0.12)
1M: ▼ -8.38% (-1.93)
6M: ▼ -23.08% (-6.33)
YTD: ▲ +5.08% (+1.02)
1Y: ▼ -23.88% (-6.62)
Volume: 3.2M
52W: $19.93 - $35.81
Market Cap: 9.46B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.208 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.98
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.10
Current
Stop Loss: $20.00
-5.2%
Target: $23.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.0%
$20.92$21.28

ROKU (Y, F, Z, S) $103.69

▼ -1.22% (-1.28)
5D: ▼ -6.73% (-7.03)
1M: ▼ -3.71% (-4.00)
6M: ▲ +54.14% (+36.42)
YTD: ▼ -4.42% (-4.80)
1Y: ▲ +37.96% (+28.53)
Volume: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.32B
Volatility: 37.8%
BB: Below Lower (9.2%)
MACD: +0.614 | +1.784 (Bearish)
MA: 50d: $104.30 | 200d: $89.32
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.41
EPS: -0.19
1y Target Est: $123.46
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $94.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.69
Current
Stop Loss: $94.83
-8.5%
Target: $121.41
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.85$109.88$114.91
Width: 9.2% – Below Lower
Implied Move ±0.6%
$103.14$104.24

REGN (Y, F, Z, S) $732.55

▼ -1.26% (-9.37)
5D: ▼ -8.03% (-35.45)
1M: ▼ -2.30% (-17.24)
6M: ▲ +24.69% (+145.05)
YTD: ▼ -5.09% (-39.32)
1Y: ▲ +6.26% (+43.14)
Volume: 705.7K
52W: $475.17 - $821.11
Market Cap: 77.64B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.291 | +12.680 (Bearish)
MA: 50d: $741.02 | 200d: $609.48
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.57
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.8%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $690.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $732.55
Current
Stop Loss: $690.05
-5.8%
Target: $817.54
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$733.67$772.88$812.09
Width: 10.1% – Below Lower
Implied Move ±1.3%
$724.46$740.64

🟠 ODFL (Y, F, Z, S) $175.79

▼ -1.36% (-2.42)
5D: ▲ +1.54% (+2.22)
1M: ▲ +12.88% (+20.07)
6M: ▲ +17.41% (+26.07)
YTD: ▲ +12.11% (+18.99)
1Y: ▼ -6.77% (-12.77)
Volume: 1.3M
52W: $125.76 - $208.11
Market Cap: 36.95B
Volatility: 33.9%
BB: Inside (17.6%)
MACD: +6.713 | +6.046 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.37
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.9%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.79
Current
Stop Loss: $166.30
-5.4%
Target: $194.79
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.64$165.14$179.64
Width: 17.6% – Inside
Implied Move ±1.0%
$174.36$177.23

IGV (Y, F, Z, S) $98.40

▼ -1.38% (-1.38)
5D: ▼ -6.29% (-6.95)
1M: ▼ -6.02% (-6.30)
6M: ▲ +1.43% (+1.39)
YTD: ▼ -6.90% (-7.29)
1Y: ▼ -0.96% (-0.95)
Volume: 7.5M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.1%)
MACD: -1.759 | -1.078 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 12.01
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.69
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.40
Current
Stop Loss: $94.26
-4.2%
Target: $106.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.26$105.11$110.96
Width: 11.1% – Below Lower
Implied Move ±1.4%
$97.25$99.55

SHOP (Y, F, Z, S) $155.76

▼ -1.41% (-2.24)
5D: ▼ -5.30% (-12.17)
1M: ▼ -3.69% (-5.97)
6M: ▲ +60.56% (+58.75)
YTD: ▼ -3.24% (-5.21)
1Y: ▲ +50.49% (+52.26)
Volume: 3.3M
52W: $69.84 - $182.19
Market Cap: 202.78B
Volatility: 45.3%
BB: Inside (11.6%)
MACD: -0.447 | +0.970 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.53
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $142.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.76
Current
Stop Loss: $142.91
-8.2%
Target: $181.45
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$155.56$159.92
52W
$69.84$182.19
Bollinger Bands
$155.72$165.32$174.92
Width: 11.6% – Inside
Implied Move ±0.8%
$154.67$156.84

AEO (Y, F, Z, S) $25.43

▼ -1.45% (-0.38)
5D: ▼ -5.16% (-0.44)
1M: ▼ -5.09% (-1.36)
6M: ▲ +144.01% (+15.01)
YTD: ▼ -3.11% (-0.82)
1Y: ▲ +69.41% (+10.42)
Volume: 3.8M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.681 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 15.0% (2.4d)
P/E: 22.51
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.3%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $22.92
-9.9%
Target: $30.47
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.9%
$25.23$25.64

DDOG (Y, F, Z, S) $119.10

▼ -1.46% (-1.76)
5D: ▼ -5.10% (-7.47)
1M: ▼ -12.88% (-17.62)
6M: ▲ +12.02% (+12.78)
YTD: ▼ -12.42% (-16.90)
1Y: ▼ -12.94% (-17.69)
Volume: 4.2M
52W: $81.63 - $201.69
Market Cap: 41.76B
Volatility: 60.8%
BB: Inside (22.1%)
MACD: -7.588 | -6.724 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 8.58
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 384.18
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.10
Current
Stop Loss: $109.37
-8.2%
Target: $138.55
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.54$133.30$148.07
Width: 22.1% – Inside
Implied Move ±0.4%
$118.67$119.52

EDC (Y, F, Z, S) $63.89

▼ -1.47% (-0.95)
5D: ▲ +3.48% (-0.42)
1M: ▲ +31.19% (+15.19)
6M: ▲ +120.24% (+34.88)
YTD: ▲ +17.10% (+9.33)
1Y: ▲ +130.99% (+36.23)
Volume: 85.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.2%)
MACD: +3.105 | +2.541 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.89
Current
Stop Loss: $60.40
-5.5%
Target: $70.87
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.63$58.30$67.98
Width: 33.2% – Inside
Implied Move ±7.9%
$59.58$68.20

INDL (Y, F, Z, S) $54.15

▼ -1.47% (-0.81)
5D: ▼ -1.42% (-1.33)
1M: ▼ -1.27% (-0.69)
6M: ▼ -8.04% (-4.74)
YTD: ▼ -4.77% (-2.71)
1Y: ▼ -1.61% (-0.89)
Volume: 15.0K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.509 | -0.292 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.47
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.15
Current
Stop Loss: $52.42
-3.2%
Target: $57.62
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.97$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.31$54.99

DNUT (Y, F, Z, S) $3.64

▼ -1.49% (-0.05)
5D: ▼ -14.95% (-0.74)
1M: ▼ -18.39% (-0.82)
6M: ▼ -13.74% (-0.58)
YTD: ▼ -9.45% (-0.38)
1Y: ▼ -57.05% (-4.84)
Volume: 1.5M
52W: $2.50 - $9.48
Market Cap: 623.53M
Volatility: 62.7%
BB: Below Lower (24.3%)
MACD: -0.082 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.52
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.7%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.64
Current
Stop Loss: $3.20
-12.2%
Target: $4.53
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.70
Width: 24.3% – Below Lower
Implied Move ±6.0%
$3.45$3.83

GS (Y, F, Z, S) $961.30

▼ -1.49% (-14.56)
5D: ▲ +2.38% (+11.75)
1M: ▲ +10.20% (+88.97)
6M: ▲ +76.24% (+415.86)
YTD: ▲ +9.36% (+82.30)
1Y: ▲ +60.02% (+360.57)
Volume: 2.6M
52W: $432.73 - $984.70
Market Cap: 291.01B
Volatility: 27.4%
BB: Inside (12.8%)
MACD: +26.807 | +26.000 (Bullish)
MA: 50d: $862.44 | 200d: $721.91
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.55
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.1%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $913.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $961.30
Current
Stop Loss: $913.57
-5.0%
Target: $1056.77
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.59$921.73$980.87
Width: 12.8% – Inside
Implied Move ±0.4%
$958.03$964.57

ABNB (Y, F, Z, S) $130.61

▼ -1.50% (-1.99)
5D: ▼ -6.22% (-7.90)
1M: ▼ -2.37% (-3.17)
6M: ▲ +5.32% (+6.60)
YTD: ▼ -3.77% (-5.11)
1Y: ▼ -1.17% (-1.55)
Volume: 2.4M
52W: $99.88 - $163.93
Market Cap: 79.96B
Volatility: 25.7%
BB: Below Lower (7.2%)
MACD: +1.715 | +2.875 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 15.17
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.10
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.61
Current
Stop Loss: $123.48
-5.5%
Target: $144.87
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.21$136.10$140.99
Width: 7.2% – Below Lower
Implied Move ±0.7%
$129.79$131.43

BKNG (Y, F, Z, S) $5113.83

▼ -1.53% (-79.23)
5D: ▼ -6.89% (-277.69)
1M: ▼ -4.25% (-227.15)
6M: ▲ +0.78% (+39.65)
YTD: ▼ -4.51% (-241.50)
1Y: ▲ +5.90% (+284.71)
Volume: 162.5K
52W: $4074.35 - $5818.24
Market Cap: 165.68B
Volatility: 27.2%
BB: Below Lower (7.4%)
MACD: +2.716 | +47.464 (Bearish)
MA: 50d: $5163.63 | 200d: $5273.57
P/C Vol Ratio: 4.08
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.26
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.8%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $119.90 | Stop Loss: $4874.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5113.83
Current
Stop Loss: $4874.03
-4.7%
Target: $5593.43
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.31$5365.89$5565.47
Width: 7.4% – Below Lower
Implied Move ±0.8%
$5079.93$5147.73

ABT (Y, F, Z, S) $121.64

▼ -1.53% (-1.89)
5D: ▼ -2.91% (-2.38)
1M: ▼ -3.52% (-4.44)
6M: ▼ -5.76% (-7.43)
YTD: ▼ -2.43% (-3.02)
1Y: ▲ +8.79% (+9.82)
Volume: 7.4M
52W: $108.98 - $138.63
Market Cap: 211.70B
Volatility: 17.8%
BB: Below Lower (3.8%)
MACD: -0.501 | -0.252 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.28
EPS: 7.96
1y Target Est: $144.75
Upside %: +19.0%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $117.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.64
Current
Stop Loss: $117.38
-3.5%
Target: $130.14
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.63$123.46
52W
$108.98$138.63
Bollinger Bands
$122.19$124.54$126.90
Width: 3.8% – Below Lower
Implied Move ±0.3%
$121.27$122.00

HIBL (Y, F, Z, S) $75.23

▼ -1.57% (-1.20)
5D: ▼ -0.71% (-0.40)
1M: ▲ +19.15% (+12.09)
6M: ▲ +212.92% (+51.19)
YTD: ▲ +14.56% (+9.56)
1Y: ▲ +70.27% (+31.05)
Volume: 28.5K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.853 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.23
Current
Stop Loss: $69.31
-7.9%
Target: $87.07
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.84$76.62

HOOD (Y, F, Z, S) $108.58

▼ -1.60% (-1.77)
5D: ▼ -5.80% (-8.94)
1M: ▼ -6.24% (-7.22)
6M: ▲ +132.90% (+61.96)
YTD: ▼ -4.00% (-4.52)
1Y: ▲ +135.63% (+62.50)
Volume: 18.8M
52W: $29.66 - $153.86
Market Cap: 97.63B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.667 | -2.211 (Bearish)
MA: 50d: $121.93 | 200d: $101.07
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.43
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.58
Current
Stop Loss: $98.69
-9.1%
Target: $128.37
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.71$117.49$125.27
Width: 13.2% – Below Lower
Implied Move ±0.5%
$108.16$109.00

NRGU (Y, F, Z, S) $20.16

▼ -1.61% (-0.33)
5D: ▲ +1.77% (+0.86)
1M: ▲ +11.32% (+2.05)
6M: ▲ +51.11% (+6.82)
YTD: ▲ +15.20% (+2.66)
1Y: ▼ -22.82% (-5.96)
Volume: 32.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.7%
BB: Inside (31.1%)
MACD: +0.478 | +0.188 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.46
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.16
Current
Stop Loss: $17.53
-13.0%
Target: $25.41
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.58$21.47
Width: 31.1% – Inside

TTWO (Y, F, Z, S) $240.10

▼ -1.74% (-4.24)
5D: ▼ -4.23% (-8.82)
1M: ▼ -0.19% (-0.45)
6M: ▲ +2.10% (+4.93)
YTD: ▼ -6.22% (-15.93)
1Y: ▲ +30.94% (+56.73)
Volume: 736.1K
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Below Lower (7.8%)
MACD: -0.631 | +1.016 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 3.21
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.10
Current
Stop Loss: $229.43
-4.4%
Target: $261.45
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.11$250.93$260.75
Width: 7.8% – Below Lower
Implied Move ±0.6%
$238.98$241.22

KDP (Y, F, Z, S) $27.42

▼ -1.74% (-0.48)
5D: ▼ -1.35% (-0.28)
1M: ▼ -1.45% (-0.40)
6M: ▼ -17.49% (-5.81)
YTD: ▼ -1.31% (-0.36)
1Y: ▼ -9.60% (-2.91)
Volume: 12.2M
52W: $24.82 - $35.33
Market Cap: 37.25B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.041 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.6%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.42
Current
Stop Loss: $26.49
-3.4%
Target: $29.26
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.05$27.78

DIS (Y, F, Z, S) $111.42

▼ -1.75% (-1.99)
5D: ▼ -3.85% (-1.40)
1M: ▲ +0.71% (+0.79)
6M: ▲ +24.05% (+21.60)
YTD: ▼ -2.07% (-2.35)
1Y: ▲ +5.82% (+6.12)
Volume: 8.1M
52W: $79.22 - $123.85
Market Cap: 200.33B
Volatility: 25.6%
BB: Inside (4.3%)
MACD: +0.895 | +1.280 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.27
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.42
Current
Stop Loss: $107.12
-3.9%
Target: $120.01
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.95$113.36$115.77
Width: 4.3% – Inside
Implied Move ±0.5%
$110.97$111.87

INTU (Y, F, Z, S) $544.78

▼ -1.77% (-9.80)
5D: ▼ -15.79% (-90.66)
1M: ▼ -17.40% (-114.78)
6M: ▼ -12.14% (-75.29)
YTD: ▼ -17.61% (-116.42)
1Y: ▼ -9.68% (-58.39)
Volume: 2.6M
52W: $529.06 - $810.72
Market Cap: 151.67B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.954 | -10.601 (Bearish)
MA: 50d: $647.37 | 200d: $680.30
P/C Vol Ratio: 15.06
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.34
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.6%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $503.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $544.78
Current
Stop Loss: $503.56
-7.6%
Target: $627.23
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.69$639.92$722.14
Width: 25.7% – Below Lower
Implied Move ±0.7%
$541.40$548.17

TMF (Y, F, Z, S) $37.92

▼ -1.77% (-0.69)
5D: ▼ -0.56% (+0.13)
1M: ▲ +0.18% (+0.07)
6M: ▼ -3.98% (-1.57)
YTD: ▲ +1.62% (+0.60)
1Y: ▲ +0.34% (+0.13)
Volume: 5.2M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.169 | -0.313 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.92
Current
Stop Loss: $36.54
-3.7%
Target: $40.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.4%
$37.80$38.05

CCL (Y, F, Z, S) $28.92

▼ -1.78% (-0.52)
5D: ▼ -10.01% (-2.69)
1M: ▲ +3.16% (+0.89)
6M: ▲ +55.21% (+10.29)
YTD: ▼ -5.32% (-1.62)
1Y: ▲ +15.43% (+3.87)
Volume: 13.0M
52W: $15.07 - $32.89
Market Cap: 37.97B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.503 | +0.906 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.32
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.7%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.92
Current
Stop Loss: $27.11
-6.2%
Target: $32.53
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.80$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.2%
$28.86$28.97

MMM (Y, F, Z, S) $167.98

▼ -1.82% (-3.12)
5D: ▲ +1.66% (+0.04)
1M: ▲ +3.58% (+5.81)
6M: ▲ +23.50% (+31.97)
YTD: ▲ +4.92% (+7.88)
1Y: ▲ +22.97% (+31.38)
Volume: 4.6M
52W: $120.31 - $174.69
Market Cap: 89.47B
Volatility: 19.7%
BB: Inside (8.8%)
MACD: +1.187 | +0.301 (Bullish)
MA: 50d: $166.08 | 200d: $153.43
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.83
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.7%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $161.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $167.98
Current
Stop Loss: $161.56
-3.8%
Target: $180.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$167.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.83$164.03$171.24
Width: 8.8% – Inside
Implied Move ±1.2%
$166.20$169.76

CMCSA (Y, F, Z, S) $27.83

▼ -1.85% (-0.52)
5D: ▼ -0.77% (-0.90)
1M: ▼ -0.93% (-0.26)
6M: ▼ -9.42% (-2.89)
YTD: ▲ +0.49% (+0.14)
1Y: ▼ -14.87% (-4.86)
Volume: 32.9M
52W: $23.85 - $34.56
Market Cap: 109.66B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.5%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.83
Current
Stop Loss: $26.46
-4.9%
Target: $30.55
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.68$27.97

GGLL (Y, F, Z, S) $107.05

▼ -1.89% (-2.06)
5D: ▲ +0.57% (-1.46)
1M: ▲ +22.44% (+19.62)
6M: ▲ +269.16% (+78.05)
YTD: ▲ +10.50% (+10.17)
1Y: ▲ +139.22% (+62.30)
Volume: 688.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.207 | +3.549 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.05
Current
Stop Loss: $97.84
-8.6%
Target: $125.47
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.98$113.09
Width: 24.0% – Inside
Implied Move ±0.7%
$106.46$107.64

MRK (Y, F, Z, S) $108.84

▼ -1.92% (-2.13)
5D: ▼ -1.53% (-0.35)
1M: ▲ +9.74% (+9.66)
6M: ▲ +34.48% (+27.90)
YTD: ▲ +3.40% (+3.58)
1Y: ▲ +12.15% (+11.79)
Volume: 10.2M
52W: $71.26 - $112.90
Market Cap: 271.86B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.911 | +3.086 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.48
Upside %: +4.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $103.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.84
Current
Stop Loss: $103.86
-4.6%
Target: $118.80
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.3%
$108.55$109.13

PILL (Y, F, Z, S) $11.87

▼ -1.98% (-0.24)
5D: ▼ -0.34% (-0.06)
1M: ▲ +0.51% (+0.06)
6M: ▲ +127.13% (+6.64)
YTD: ▼ -3.50% (-0.43)
1Y: ▲ +59.35% (+4.42)
Volume: 66.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.6%)
MACD: +0.168 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.11
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.87
Current
Stop Loss: $10.48
-11.7%
Target: $14.65
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.5%
$11.32$12.42

TTD (Y, F, Z, S) $35.47

▼ -2.08% (-0.76)
5D: ▼ -4.87% (-1.43)
1M: ▼ -4.56% (-1.69)
6M: ▼ -33.14% (-17.59)
YTD: ▼ -6.55% (-2.49)
1Y: ▼ -70.64% (-85.36)
Volume: 10.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
Volatility: 37.1%
BB: Below Lower (11.3%)
MACD: -0.854 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.31
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.47
Current
Stop Loss: $32.99
-7.0%
Target: $40.44
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.6%
$35.29$35.66

GPRO (Y, F, Z, S) $1.37

▼ -2.14% (-0.03)
5D: ▼ -6.16% (-0.09)
1M: ▼ -9.87% (-0.15)
6M: ▲ +132.60% (+0.78)
YTD: ▼ -2.84% (-0.04)
1Y: ▲ +28.04% (+0.30)
Volume: 2.4M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 64.0%
BB: Inside (20.6%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.22
-11.2%
Target: $1.68
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±10.9%
$1.24$1.50

UAL (Y, F, Z, S) $113.47

▼ -2.20% (-2.55)
5D: ▼ -3.28% (-1.82)
1M: ▲ +2.90% (+3.20)
6M: ▲ +64.07% (+44.31)
YTD: ▲ +1.48% (+1.65)
1Y: ▲ +6.94% (+7.36)
Volume: 1.8M
52W: $52.00 - $119.21
Market Cap: 36.73B
Volatility: 40.6%
BB: Inside (6.9%)
MACD: +2.145 | +2.792 (Bearish)
MA: 50d: $105.97 | 200d: $91.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.37
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $106.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.47
Current
Stop Loss: $106.71
-6.0%
Target: $126.98
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$113.46$116.30
52W
$52.00$119.21
Bollinger Bands
$110.31$114.24$118.17
Width: 6.9% – Inside
Implied Move ±1.6%
$111.88$115.06

DASH (Y, F, Z, S) $205.41

▼ -2.24% (-4.70)
5D: ▼ -4.71% (-9.46)
1M: ▼ -7.18% (-15.89)
6M: ▲ +4.69% (+9.21)
YTD: ▼ -9.30% (-21.07)
1Y: ▲ +20.23% (+34.56)
Volume: 3.7M
52W: $155.40 - $285.50
Market Cap: 88.54B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.464 | -0.942 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.75
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.41
Current
Stop Loss: $189.57
-7.7%
Target: $237.08
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.64$224.57$242.51
Width: 16.0% – Below Lower
Implied Move ±0.7%
$204.19$206.63

TMUS (Y, F, Z, S) $186.33

▼ -2.27% (-4.33)
5D: ▼ -7.10% (-11.18)
1M: ▼ -6.55% (-13.05)
6M: ▼ -23.64% (-57.69)
YTD: ▼ -8.23% (-16.71)
1Y: ▼ -12.29% (-26.11)
Volume: 3.4M
52W: $185.19 - $273.15
Market Cap: 209.69B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.515 | -2.575 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 52.14
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.5%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.33
Current
Stop Loss: $177.86
-4.5%
Target: $203.27
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.20$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±1.1%
$184.54$188.12

CURE (Y, F, Z, S) $112.97

▼ -2.28% (-2.64)
5D: ▼ -3.00% (-3.68)
1M: ▲ +4.11% (+4.46)
6M: ▲ +35.96% (+29.88)
YTD: ▲ +1.26% (+1.41)
1Y: ▲ +16.00% (+15.58)
Volume: 36.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.902 | +2.354 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.33
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $104.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.97
Current
Stop Loss: $104.89
-7.1%
Target: $129.12
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.86$114.08

UNH (Y, F, Z, S) $331.18

▼ -2.30% (-7.78)
5D: ▼ -3.72% (-9.33)
1M: ▼ -0.14% (-0.45)
6M: ▼ -15.67% (-61.54)
YTD: ▲ +0.32% (+1.07)
1Y: ▼ -33.54% (-167.14)
Volume: 6.9M
52W: $231.57 - $594.32
Market Cap: 300.00B
Volatility: 27.0%
BB: Inside (8.7%)
MACD: +1.747 | +2.384 (Bearish)
MA: 50d: $329.13 | 200d: $335.93
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.26
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.9%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.18
Current
Stop Loss: $313.47
-5.3%
Target: $366.59
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.18$334.78$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$329.86$332.50

RIVN (Y, F, Z, S) $16.67

▼ -2.32% (-0.39)
5D: ▼ -13.29% (-2.48)
1M: ▼ -5.47% (-0.96)
6M: ▲ +21.11% (+2.91)
YTD: ▼ -15.45% (-3.04)
1Y: ▲ +15.41% (+2.23)
Volume: 23.7M
52W: $10.36 - $22.69
Market Cap: 20.43B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.107 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.87
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.67
Current
Stop Loss: $14.46
-13.2%
Target: $21.07
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±0.8%
$16.55$16.78

SHPU (Y, F, Z, S) $26.98

▼ -2.39% (-0.66)
5D: ▼ -10.48% (-4.49)
1M: ▼ -9.05% (-2.69)
6M: ▼ -9.72% (-2.90)
YTD: ▼ -7.51% (-2.19)
1Y: ▼ -9.72% (-2.90)
Volume: 13.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.6%)
MACD: -0.342 | +0.185 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.62
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.98
Current
Stop Loss: $22.66
-16.0%
Target: $35.61
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$26.91$27.81
52W
$21.18$38.72
Bollinger Bands
$26.90$30.68$34.46
Width: 24.6% – Inside

CHTR (Y, F, Z, S) $189.94

▼ -2.40% (-4.67)
5D: ▼ -9.81% (-16.73)
1M: ▼ -9.41% (-19.72)
6M: ▼ -50.41% (-193.06)
YTD: ▼ -9.01% (-18.81)
1Y: ▼ -45.21% (-156.74)
Volume: 1.4M
52W: $187.85 - $437.06
Market Cap: 25.94B
Volatility: 31.7%
BB: Below Lower (10.8%)
MACD: -3.263 | -1.649 (Bearish)
MA: 50d: $205.67 | 200d: $296.73
P/C Vol Ratio: 24.50
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.27
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $176.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.94
Current
Stop Loss: $176.49
-7.1%
Target: $216.84
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.57$205.69$216.81
Width: 10.8% – Below Lower
Implied Move ±1.0%
$188.26$191.62

🟠 INTC (Y, F, Z, S) $47.15

▼ -2.43% (-1.17)
5D: ▲ +3.50% (+3.08)
1M: ▲ +30.78% (+11.10)
6M: ▲ +135.96% (+27.17)
YTD: ▲ +27.76% (+10.24)
1Y: ▲ +139.68% (+27.48)
Volume: 183.1M
52W: $17.67 - $50.39
Market Cap: 224.88B
Volatility: 58.9%
BB: Inside (45.5%)
MACD: +2.576 | +1.599 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 785.75
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.15
Current
Stop Loss: $42.03
-10.9%
Target: $57.38
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.40$40.63$49.87
Width: 45.5% – Inside
Implied Move ±0.6%
$46.90$47.39

BIIB (Y, F, Z, S) $164.26

▼ -2.55% (-4.31)
5D: ▼ -12.45% (-21.37)
1M: ▼ -4.55% (-7.84)
6M: ▲ +35.83% (+43.33)
YTD: ▼ -6.66% (-11.73)
1Y: ▲ +16.31% (+23.04)
Volume: 942.4K
52W: $110.04 - $190.20
Market Cap: 24.10B
Volatility: 29.8%
BB: Inside (14.3%)
MACD: -0.131 | +1.903 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 14.97
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $153.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.26
Current
Stop Loss: $153.27
-6.7%
Target: $186.25
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.23$176.93$189.62
Width: 14.3% – Inside
Implied Move ±0.4%
$163.69$164.84

ADBE (Y, F, Z, S) $296.19

▼ -2.60% (-7.90)
5D: ▼ -11.31% (-31.46)
1M: ▼ -16.49% (-58.47)
6M: ▼ -20.94% (-78.44)
YTD: ▼ -15.37% (-53.80)
1Y: ▼ -30.62% (-130.74)
Volume: 4.5M
52W: $295.42 - $465.70
Market Cap: 125.64B
Volatility: 29.5%
BB: Below Lower (23.2%)
MACD: -9.606 | -4.003 (Bearish)
MA: 50d: $334.13 | 200d: $358.93
P/C Vol Ratio: 5.56
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.75
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $277.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.19
Current
Stop Loss: $277.99
-6.1%
Target: $332.58
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.80$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.9%
$294.00$298.38

WEBL (Y, F, Z, S) $24.95

▼ -2.63% (-0.67)
5D: ▼ -7.98% (-2.22)
1M: ▼ -4.39% (-1.15)
6M: ▲ +21.70% (+4.45)
YTD: ▼ -8.79% (-2.41)
1Y: ▼ -12.38% (-3.53)
Volume: 81.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.0%
BB: Below Lower (14.6%)
MACD: -0.615 | -0.388 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.95
Current
Stop Loss: $22.83
-8.5%
Target: $29.20
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$24.94$25.65
52W
$11.65$35.24
Bollinger Bands
$25.29$27.27$29.26
Width: 14.6% – Below Lower
Implied Move ±18.0%
$21.14$28.77

CRM (Y, F, Z, S) $227.12

▼ -2.74% (-6.41)
5D: ▼ -12.63% (-32.28)
1M: ▼ -11.87% (-30.60)
6M: ▼ -15.25% (-40.88)
YTD: ▼ -14.27% (-37.79)
1Y: ▼ -28.56% (-90.80)
Volume: 11.0M
52W: $221.60 - $364.71
Market Cap: 216.25B
Volatility: 32.7%
BB: Below Lower (18.4%)
MACD: -3.925 | +0.524 (Bearish)
MA: 50d: $248.65 | 200d: $254.80
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.29
EPS: 7.50
1y Target Est: $329.65
Upside %: +45.1%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $212.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.12
Current
Stop Loss: $212.83
-6.3%
Target: $255.71
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.13$256.72$280.30
Width: 18.4% – Below Lower

KHC (Y, F, Z, S) $23.53

▼ -2.91% (-0.70)
5D: ▲ +0.49% (+0.15)
1M: ▼ -4.91% (-1.22)
6M: ▼ -13.60% (-3.70)
YTD: ▼ -2.95% (-0.72)
1Y: ▼ -13.90% (-3.80)
Volume: 7.6M
52W: $22.91 - $31.87
Market Cap: 27.86B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.7%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.53
Current
Stop Loss: $22.55
-4.2%
Target: $25.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.4%
$23.46$23.61

NOW (Y, F, Z, S) $127.35

▼ -2.92% (-3.82)
5D: ▼ -10.19% (-15.29)
1M: ▼ -18.62% (-29.13)
6M: ▼ -33.53% (-64.24)
YTD: ▼ -16.87% (-25.85)
1Y: ▼ -39.77% (-84.09)
Volume: 16.2M
52W: $126.86 - $239.62
Market Cap: 134.37B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.007 | -6.283 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 21.11
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.18
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $118.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.35
Current
Stop Loss: $118.49
-7.0%
Target: $145.06
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.86$130.62
52W
$126.86$239.62
Bollinger Bands
$129.97$147.25$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.70$127.99

WDAY (Y, F, Z, S) $186.82

▼ -3.06% (-5.90)
5D: ▼ -9.83% (-21.09)
1M: ▼ -13.51% (-29.18)
6M: ▼ -24.24% (-59.79)
YTD: ▼ -13.02% (-27.96)
1Y: ▼ -25.16% (-62.82)
Volume: 2.7M
52W: $185.60 - $283.68
Market Cap: 49.88B
Volatility: 31.6%
BB: Below Lower (18.5%)
MACD: -7.014 | -4.744 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 20.23
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.83
EPS: 2.37
1y Target Est: $273.03
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $175.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $186.82
Current
Stop Loss: $175.39
-6.1%
Target: $209.68
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.28$209.62$228.97
Width: 18.5% – Below Lower
Implied Move ±1.8%
$183.93$189.71

KSS (Y, F, Z, S) $18.64

▼ -3.25% (-0.62)
5D: ▼ -9.27% (-1.10)
1M: ▼ -16.96% (-3.81)
6M: ▲ +165.35% (+11.61)
YTD: ▼ -8.70% (-1.77)
1Y: ▲ +51.09% (+6.30)
Volume: 2.6M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.452 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.77
EPS: 1.73
1y Target Est: $22.00
Upside %: +18.1%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.64
Current
Stop Loss: $16.31
-12.5%
Target: $23.28
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.28
Width: 22.2% – Inside
Implied Move ±0.1%
$18.62$18.65

PLTR (Y, F, Z, S) $171.09

▼ -3.38% (-5.98)
5D: ▼ -3.61% (-8.32)
1M: ▼ -3.50% (-6.20)
6M: ▲ +47.24% (+54.89)
YTD: ▼ -3.75% (-6.66)
1Y: ▲ +147.10% (+101.85)
Volume: 58.6M
52W: $66.12 - $207.52
Market Cap: 407.71B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.473 | -0.504 (Bearish)
MA: 50d: $178.21 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.29
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.09
Current
Stop Loss: $156.43
-8.6%
Target: $200.41
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.28$181.77$197.25
Width: 17.0% – Inside
Implied Move ±0.9%
$169.72$172.46

NAIL (Y, F, Z, S) $68.33

▼ -3.76% (-2.67)
5D: ▲ +2.66% (+0.00)
1M: ▲ +22.49% (+12.55)
6M: ▲ +30.46% (+15.95)
YTD: ▲ +37.71% (+18.71)
1Y: ▼ -28.70% (-27.51)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.288 | +1.225 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $59.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.33
Current
Stop Loss: $59.17
-13.4%
Target: $86.65
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.9%
$67.20$69.46

NCLH (Y, F, Z, S) $22.00

▼ -3.78% (-0.87)
5D: ▼ -10.29% (-2.34)
1M: ▲ +2.16% (+0.46)
6M: ▲ +35.33% (+5.74)
YTD: ▼ -1.41% (-0.32)
1Y: ▼ -16.77% (-4.44)
Volume: 16.5M
52W: $14.21 - $29.29
Market Cap: 10.02B
Volatility: 51.2%
BB: Inside (15.1%)
MACD: +0.612 | +0.837 (Bearish)
MA: 50d: $20.64 | 200d: $21.28
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 15.83
EPS: 1.39
1y Target Est: $28.02
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $20.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.00
Current
Stop Loss: $20.24
-8.0%
Target: $25.54
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$21.94$22.99
52W
$14.21$29.29
Bollinger Bands
$21.44$23.19$24.94
Width: 15.1% – Inside
Implied Move ±0.9%
$21.84$22.17

SOXS (Y, F, Z, S) $2.09

▼ -3.92% (-0.09)
5D: ▼ -11.65% (-0.23)
1M: ▼ -43.80% (-1.63)
6M: ▼ -88.66% (-16.31)
YTD: ▼ -33.39% (-1.05)
1Y: ▼ -89.13% (-17.10)
Volume: 300.1M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.9%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.09
Current
Stop Loss: $1.71
-18.2%
Target: $2.84
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±3.8%
$2.02$2.15

NTSK (Y, F, Z, S) $14.79

▼ -3.96% (-0.61)
5D: ▼ -11.60% (-1.77)
1M: ▼ -26.20% (-5.25)
6M: ▼ -34.24% (-7.70)
YTD: ▼ -15.68% (-2.75)
1Y: ▼ -34.24% (-7.70)
Volume: 1.8M
52W: $15.31 - $27.99
Market Cap: 5.82B
Volatility: 65.7%
BB: Below Lower (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.66
EPS: -3.06
1y Target Est: $26.43
Upside %: +78.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.79
Current
Stop Loss: $13.29
-10.2%
Target: $17.79
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.79$15.53
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Below Lower
Implied Move ±1.1%
$14.65$14.93

CVNA (Y, F, Z, S) $442.44

▼ -4.00% (-18.44)
5D: ▼ -4.46% (-22.08)
1M: ▼ -0.85% (-3.79)
6M: ▲ +75.66% (+190.57)
YTD: ▲ +4.84% (+20.42)
1Y: ▲ +90.77% (+210.52)
Volume: 2.0M
52W: $148.25 - $485.33
Market Cap: 95.92B
Volatility: 65.2%
BB: Inside (15.4%)
MACD: +12.926 | +14.356 (Bearish)
MA: 50d: $400.00 | 200d: $341.93
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 101.01
EPS: 4.38
1y Target Est: $478.32
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.77 | Stop Loss: $404.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $442.44
Current
Stop Loss: $404.90
-8.5%
Target: $517.51
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$442.31$464.42
52W
$148.25$485.33
Bollinger Bands
$409.51$443.71$477.92
Width: 15.4% – Inside
Implied Move ±0.0%
$442.36$442.52

UNHG (Y, F, Z, S) $16.72

▼ -4.78% (-0.84)
5D: ▼ -7.73% (-1.01)
1M: ▼ -1.50% (-0.25)
6M: ▲ +21.21% (+2.93)
YTD: ▼ -0.42% (-0.07)
1Y: ▲ +21.21% (+2.93)
Volume: 4.3M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.093 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 5.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.72
Current
Stop Loss: $14.90
-10.9%
Target: $20.37
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.66
Width: 16.7% – Inside
Implied Move ±1.7%
$16.48$16.96

LITE (Y, F, Z, S) $324.33

▼ -5.52% (-18.93)
5D: ▼ -7.71% (-15.54)
1M: ▲ +1.28% (+4.08)
6M: ▲ +427.20% (+262.81)
YTD: ▼ -12.01% (-44.26)
1Y: ▲ +262.95% (+234.97)
Volume: 2.4M
52W: $45.65 - $402.80
Market Cap: 22.99B
Volatility: 108.2%
BB: Inside (25.5%)
MACD: +4.256 | +13.441 (Bearish)
MA: 50d: $320.94 | 200d: $163.43
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 201.39
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $259.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $324.33
Current
Stop Loss: $259.07
-20.1%
Target: $454.87
+40.2%
Risk/Reward: 20.1% / 40.2% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.27$365.92$412.58
Width: 25.5% – Inside
Implied Move ±1.5%
$320.12$328.55

BABX (Y, F, Z, S) $45.12

▼ -5.94% (-2.85)
5D: ▲ +19.37% (-0.35)
1M: ▲ +23.89% (+8.70)
6M: ▲ +59.66% (+16.86)
YTD: ▲ +25.19% (+9.08)
1Y: ▲ +198.61% (+30.01)
Volume: 1.0M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.9%
BB: Inside (39.7%)
MACD: +1.255 | +0.037 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $45.12
Current
Stop Loss: $38.48
-14.7%
Target: $58.39
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.15$40.10$48.06
Width: 39.7% – Inside
Implied Move ±1.3%
$44.63$45.61

BYND (Y, F, Z, S) $0.98

▼ -5.94% (-0.06)
5D: ▲ +0.33% (-0.00)
1M: ▼ -6.84% (-0.07)
6M: ▼ -61.03% (-1.53)
YTD: ▲ +19.29% (+0.16)
1Y: ▼ -76.60% (-3.20)
Volume: 96.4M
52W: $0.50 - $7.69
Market Cap: 443.68M
Volatility: 146.9%
BB: Inside (32.9%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.06
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.2%
Target: $1.35
+38.3%
Risk/Reward: 19.2% / 38.3% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±3.1%
$0.95$1.00

ALB (Y, F, Z, S) $163.00

▼ -6.20% (-10.78)
5D: ▲ +1.06% (-6.33)
1M: ▲ +21.00% (+28.29)
6M: ▲ +178.91% (+104.56)
YTD: ▲ +15.24% (+21.56)
1Y: ▲ +76.40% (+70.60)
Volume: 3.5M
52W: $48.70 - $179.14
Market Cap: 19.17B
Volatility: 60.1%
BB: Inside (31.9%)
MACD: +11.097 | +10.273 (Bullish)
MA: 50d: $133.83 | 200d: $87.42
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 12.0% (2.7d)
P/E: 111.10
EPS: -1.58
1y Target Est: $147.79
Upside %: -9.3%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $147.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.00
Current
Stop Loss: $147.75
-9.4%
Target: $193.50
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.06$154.73$179.41
Width: 31.9% – Inside
Implied Move ±0.9%
$161.68$164.32

APP (Y, F, Z, S) $568.23

▼ -6.38% (-38.76)
5D: ▼ -12.27% (-90.42)
1M: ▼ -13.53% (-88.90)
6M: ▲ +103.31% (+288.74)
YTD: ▼ -15.67% (-105.59)
1Y: ▲ +71.15% (+236.22)
Volume: 6.8M
52W: $200.50 - $745.61
Market Cap: 192.19B
Volatility: 57.8%
BB: Inside (29.4%)
MACD: -13.520 | -2.771 (Bearish)
MA: 50d: $636.85 | 200d: $482.72
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.84
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $488.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $568.23
Current
Stop Loss: $488.12
-14.1%
Target: $728.46
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$565.93$663.59$761.24
Width: 29.4% – Inside
Implied Move ±0.8%
$564.37$572.10

PLTU (Y, F, Z, S) $67.22

▼ -6.79% (-4.90)
5D: ▼ -7.31% (-6.94)
1M: ▼ -9.13% (-6.76)
6M: ▲ +67.66% (+27.13)
YTD: ▼ -8.59% (-6.32)
1Y: ▲ +261.29% (+48.62)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (36.5%)
MACD: -1.825 | -1.034 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.95
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.22
Current
Stop Loss: $55.22
-17.9%
Target: $91.23
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.78$76.78$90.77
Width: 36.5% – Inside
Implied Move ±4.2%
$64.84$69.61

PTIR (Y, F, Z, S) $24.45

▼ -6.82% (-1.79)
5D: ▼ -7.39% (-2.51)
1M: ▼ -9.07% (-2.44)
6M: ▲ +66.28% (+9.75)
YTD: ▼ -8.53% (-2.28)
1Y: ▲ +258.63% (+17.63)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.3%)
MACD: -0.690 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.45
Current
Stop Loss: $20.10
-17.8%
Target: $33.16
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.85$27.92$32.99
Width: 36.3% – Inside
Implied Move ±2.5%
$23.92$24.98

TEAM (Y, F, Z, S) $118.43

▼ -7.80% (-10.02)
5D: ▼ -19.12% (-28.01)
1M: ▼ -26.89% (-43.55)
6M: ▼ -48.30% (-110.64)
YTD: ▼ -26.96% (-43.71)
1Y: ▼ -53.42% (-135.82)
Volume: 5.6M
52W: $118.08 - $326.00
Market Cap: 31.17B
Volatility: 40.7%
BB: Below Lower (35.9%)
MACD: -7.676 | -3.455 (Bearish)
MA: 50d: $153.94 | 200d: $179.52
P/C Vol Ratio: 11.23
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.02
EPS: -0.69
1y Target Est: $237.08
Upside %: +100.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $104.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.43
Current
Stop Loss: $104.60
-11.7%
Target: $146.09
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$118.08$129.46
52W
$118.08$326.00
Bollinger Bands
$125.28$152.66$180.03
Width: 35.9% – Below Lower
Implied Move ±1.2%
$117.20$119.66

SIDU (Y, F, Z, S) $3.38

▼ -9.03% (-0.34)
5D: ▼ -15.84% (-0.04)
1M: ▲ +275.00% (+2.48)
6M: ▲ +113.61% (+1.79)
YTD: ▲ +7.48% (+0.23)
1Y: ▲ +40.04% (+0.96)
Volume: 44.7M
52W: $0.63 - $5.39
Market Cap: 220.31M
Volatility: 296.6%
BB: Inside (149.3%)
MACD: +0.618 | +0.695 (Bearish)
MA: 50d: $1.74 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.06
EPS: -1.26
1y Target Est: $10.00
Upside %: +196.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $1.59 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.38
Current
Stop Loss: $1.59
-52.9%
Target: $6.94
+105.7%
Risk/Reward: 52.9% / 105.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.3% – Inside

CEG (Y, F, Z, S) $308.21

▼ -9.67% (-32.99)
5D: ▼ -10.02% (-27.64)
1M: ▼ -9.61% (-32.76)
6M: ▲ +28.57% (+68.49)
YTD: ▼ -12.75% (-45.05)
1Y: ▼ -1.68% (-5.27)
Volume: 7.9M
52W: $160.75 - $412.23
Market Cap: 111.66B
Volatility: 52.7%
BB: Below Lower (17.9%)
MACD: -8.544 | -5.202 (Bearish)
MA: 50d: $352.04 | 200d: $318.72
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.31
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.2%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $275.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.21
Current
Stop Loss: $275.00
-10.8%
Target: $374.65
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.71$347.87$379.03
Width: 17.9% – Below Lower
Implied Move ±1.1%
$305.23$311.20
MUU (Y, F, Z, S) $157.11
▲ +15.28% (+20.82)
5D: ▲ +9.44% (+13.07)
1M: ▲ +144.28% (+92.80)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
ASTS (Y, F, Z, S) $115.35
▲ +13.93% (+14.10)
5D: ▲ +18.10% (+16.96)
1M: ▲ +86.47% (+53.49)
Vol: 30.0M
52W: $17.50 - $120.80
Market Cap: 42.38B
CRWG (Y, F, Z, S) $5.24
▲ +13.42% (+0.62)
5D: ▲ +55.95% (+1.07)
1M: ▲ +126.34% (+2.92)
Vol: 63.6M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $73.26
▲ +12.19% (+7.96)
5D: ▲ +27.14% (+11.51)
1M: ▲ +191.12% (+48.10)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
SMCI (Y, F, Z, S) $32.64
▲ +10.94% (+3.22)
5D: ▲ +8.22% (+2.52)
1M: ▲ +9.38% (+2.80)
Vol: 92.5M
52W: $25.71 - $66.44
Market Cap: 19.49B
NVO (Y, F, Z, S) $62.24
▲ +8.97% (+5.12)
5D: ▲ +5.84% (+2.38)
1M: ▲ +30.30% (+14.47)
Vol: 40.3M
52W: $43.08 - $91.28
Market Cap: 276.56B
MU (Y, F, Z, S) $362.26
▲ +7.61% (+25.63)
5D: ▲ +4.98% (+16.39)
1M: ▲ +60.70% (+136.83)
Vol: 35.7M
52W: $61.42 - $365.81
Market Cap: 407.68B
BE (Y, F, Z, S) $149.49
▲ +7.42% (+10.32)
5D: ▲ +11.51% (+12.62)
1M: ▲ +94.23% (+72.52)
Vol: 14.0M
52W: $15.15 - $150.84
Market Cap: 35.36B
CRWV (Y, F, Z, S) $101.42
▲ +6.75% (+6.41)
5D: ▲ +26.55% (+11.49)
1M: ▲ +57.12% (+36.87)
Vol: 31.2M
52W: $33.51 - $187.00
Market Cap: 50.54B
SMR (Y, F, Z, S) $20.17
▲ +6.69% (+1.27)
5D: ▼ -1.68% (+0.45)
1M: ▲ +28.19% (+4.44)
Vol: 31.6M
52W: $11.08 - $57.42
Market Cap: 5.70B
IONQ (Y, F, Z, S) $50.70
▲ +6.60% (+3.14)
5D: ▲ +2.53% (-0.25)
1M: ▲ +10.58% (+4.85)
Vol: 19.9M
52W: $17.88 - $84.64
Market Cap: 17.96B
RKLB (Y, F, Z, S) $96.33
▲ +6.14% (+5.57)
5D: ▲ +13.53% (+8.43)
1M: ▲ +78.52% (+42.37)
Vol: 38.1M
52W: $14.71 - $99.58
Market Cap: 51.46B
GEV (Y, F, Z, S) $681.33
▲ +6.09% (+39.10)
5D: ▲ +9.45% (+41.55)
1M: ▲ +11.01% (+67.59)
Vol: 4.4M
52W: $251.66 - $730.46
Market Cap: 185.47B
OPEN (Y, F, Z, S) $6.66
▲ +5.79% (+0.36)
5D: ▼ -8.57% (-0.36)
1M: ▲ +8.91% (+0.55)
Vol: 125.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
AVL (Y, F, Z, S) $45.06
▲ +5.23% (+2.24)
5D: ▲ +3.61% (-0.31)
1M: ▲ +14.69% (+5.77)
Vol: 737.3K
52W: $8.83 - $65.16
AUM: 221.46M
NBIS (Y, F, Z, S) $108.86
▲ +4.79% (+4.97)
5D: ▲ +11.16% (+1.53)
1M: ▲ +44.28% (+33.41)
Vol: 14.8M
52W: $18.31 - $141.10
Market Cap: 27.41B
SOXL (Y, F, Z, S) $60.85
▲ +4.76% (+2.76)
5D: ▲ +12.78% (+6.19)
1M: ▲ +68.97% (+24.84)
Vol: 55.9M
52W: $7.21 - $62.19
AUM: 12.68B
ALAB (Y, F, Z, S) $182.02
▲ +4.34% (+7.57)
5D: ▲ +11.94% (+9.45)
1M: ▲ +29.79% (+41.78)
Vol: 5.4M
52W: $47.12 - $262.90
Market Cap: 30.74B
PWR (Y, F, Z, S) $467.00
▲ +4.32% (+19.36)
5D: ▲ +10.51% (+34.34)
1M: ▲ +12.76% (+52.86)
Vol: 1.9M
52W: $226.91 - $480.93
Market Cap: 69.63B
AFRM (Y, F, Z, S) $74.83
▲ +4.21% (+3.03)
5D: ▼ -8.51% (-1.56)
1M: ▲ +3.88% (+2.79)
Vol: 4.1M
52W: $30.90 - $100.00
Market Cap: 24.70B
OKLO (Y, F, Z, S) $94.80
▲ +3.66% (+3.35)
5D: ▼ -9.98% (-7.70)
1M: ▲ +24.84% (+18.86)
Vol: 14.1M
52W: $17.42 - $193.84
Market Cap: 14.81B
RGTI (Y, F, Z, S) $25.59
▲ +3.62% (+0.89)
5D: ▲ +3.54% (+0.06)
1M: ▲ +13.91% (+3.12)
Vol: 42.1M
52W: $6.86 - $58.15
Market Cap: 8.45B
AMDL (Y, F, Z, S) $17.98
▲ +3.30% (+0.58)
5D: ▲ +29.32% (+3.45)
1M: ▲ +34.04% (+4.57)
Vol: 29.8M
52W: $2.77 - $25.86
AUM: 576.98M
DFEN (Y, F, Z, S) $92.68
▲ +3.22% (+2.89)
5D: ▲ +14.61% (+8.06)
1M: ▲ +65.07% (+36.53)
Vol: 376.3K
52W: $15.97 - $93.43
AUM: 341.89M
MP (Y, F, Z, S) $68.84
▲ +3.21% (+2.14)
5D: ▲ +11.03% (+3.50)
1M: ▲ +32.31% (+16.81)
Vol: 6.1M
52W: $18.64 - $100.25
Market Cap: 12.20B
ETN (Y, F, Z, S) $344.02
▲ +3.17% (+10.56)
5D: ▲ +6.01% (+14.92)
1M: ▲ +8.93% (+28.20)
Vol: 3.1M
52W: $230.37 - $398.40
Market Cap: 133.93B
MSTX (Y, F, Z, S) $4.85
▲ +3.10% (+0.15)
5D: ▲ +19.64% (+0.56)
1M: ▲ +10.88% (+0.48)
Vol: 60.2M
52W: $3.73 - $64.40
AUM: 278.71M
GILD (Y, F, Z, S) $124.93
▲ +3.03% (+3.67)
5D: ▲ +3.16% (+2.33)
1M: ▲ +2.94% (+3.57)
Vol: 4.9M
52W: $88.35 - $127.86
Market Cap: 155.01B
CSGP (Y, F, Z, S) $65.21
▲ +2.89% (+1.83)
5D: ▲ +11.49% (+5.91)
1M: ▲ +0.59% (+0.38)
Vol: 3.9M
52W: $57.01 - $97.43
Market Cap: 27.64B
MDB (Y, F, Z, S) $399.85
▲ +2.74% (+10.65)
5D: ▼ -2.03% (-18.34)
1M: ▼ -3.03% (-12.50)
Vol: 1.2M
52W: $140.78 - $444.72
Market Cap: 32.54B
IBM (Y, F, Z, S) $306.06
▲ +2.72% (+8.11)
5D: ▲ +0.60% (-6.12)
1M: ▲ +0.90% (+2.74)
Vol: 4.9M
52W: $210.49 - $324.90
Market Cap: 286.09B
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 880
52W: $10.70 - $67.45
AUM: 4.57M
LRCX (Y, F, Z, S) $222.98
▲ +2.53% (+5.51)
5D: ▲ +2.12% (+2.58)
1M: ▲ +43.88% (+68.00)
Vol: 8.4M
52W: $55.98 - $229.57
Market Cap: 281.20B
VRT (Y, F, Z, S) $176.90
▲ +2.53% (+4.36)
5D: ▲ +8.14% (+6.87)
1M: ▲ +18.07% (+27.07)
Vol: 3.9M
52W: $53.55 - $202.37
Market Cap: 67.64B
AVGO (Y, F, Z, S) $351.64
▲ +2.51% (+8.62)
5D: ▲ +1.93% (-0.57)
1M: ▲ +8.06% (+26.24)
Vol: 34.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
SPCE (Y, F, Z, S) $3.11
▲ +2.48% (+0.08)
5D: ▼ -2.36% (-0.09)
1M: ▼ -3.27% (-0.11)
Vol: 5.3M
52W: $2.18 - $6.64
Market Cap: 227.07M
AMAT (Y, F, Z, S) $326.90
▲ +2.45% (+7.82)
5D: ▲ +8.54% (+19.66)
1M: ▲ +31.67% (+78.63)
Vol: 5.8M
52W: $122.80 - $331.00
Market Cap: 260.42B
MPWR (Y, F, Z, S) $1034.18
▲ +2.44% (+24.64)
5D: ▲ +7.84% (+67.02)
1M: ▲ +13.56% (+123.47)
Vol: 233.4K
52W: $436.42 - $1121.48
Market Cap: 49.55B
AXP (Y, F, Z, S) $365.33
▲ +2.23% (+7.96)
5D: ▼ -2.74% (+5.74)
1M: ▼ -2.52% (-9.45)
Vol: 2.8M
52W: $218.83 - $386.63
Market Cap: 254.23B
DUSL (Y, F, Z, S) $83.38
▲ +2.12% (+1.73)
5D: ▲ +9.16% (+5.34)
1M: ▲ +28.09% (+18.28)
Vol: 17.7K
52W: $28.66 - $83.68
AUM: 33.73M
TPL (Y, F, Z, S) $337.92
▲ +2.11% (+6.98)
5D: ▲ +8.35% (+27.84)
1M: ▲ +14.81% (+43.58)
Vol: 253.4K
52W: $269.23 - $485.16
Market Cap: 23.30B
HON (Y, F, Z, S) $219.53
▲ +2.10% (+4.51)
5D: ▲ +5.86% (+10.93)
1M: ▲ +9.83% (+19.64)
Vol: 4.1M
52W: $166.32 - $225.29
Market Cap: 147.96B
ASML (Y, F, Z, S) $1358.92
▲ +2.05% (+27.32)
5D: ▲ +6.68% (+77.69)
1M: ▲ +33.83% (+343.49)
Vol: 1.7M
52W: $574.25 - $1375.37
Market Cap: 527.46B
TEM (Y, F, Z, S) $70.33
▲ +2.05% (+1.41)
5D: ▲ +6.13% (+1.07)
1M: ▲ +8.84% (+5.72)
Vol: 3.6M
52W: $32.90 - $104.32
Market Cap: 12.51B
USD (Y, F, Z, S) $57.65
▲ +1.96% (+1.11)
5D: ▲ +4.46% (+1.91)
1M: ▲ +26.92% (+12.23)
Vol: 600.6K
52W: $12.51 - $64.79
AUM: 1.69B
STX (Y, F, Z, S) $326.59
▲ +1.96% (+6.27)
5D: ▲ +7.43% (+5.11)
1M: ▲ +17.94% (+49.67)
Vol: 1.8M
52W: $62.49 - $335.02
Market Cap: 71.15B
BUZZ (Y, F, Z, S) $35.28
▲ +1.91% (+0.66)
5D: ▲ +1.32% (+0.10)
1M: ▲ +11.50% (+3.64)
Vol: 160.5K
52W: $18.82 - $39.58
AUM: 105.53M
BX (Y, F, Z, S) $163.77
▲ +1.84% (+2.96)
5D: ▲ +3.90% (+7.19)
1M: ▲ +6.91% (+10.58)
Vol: 3.1M
52W: $113.15 - $188.42
Market Cap: 200.96B
DJT (Y, F, Z, S) $13.91
▲ +1.81% (+0.25)
5D: ▼ -3.49% (-0.01)
1M: ▲ +32.83% (+3.44)
Vol: 2.5M
52W: $10.18 - $43.46
Market Cap: 3.89B
AMD (Y, F, Z, S) $231.85
▲ +1.72% (+3.93)
5D: ▲ +14.12% (+24.16)
1M: ▲ +17.03% (+33.74)
Vol: 50.1M
52W: $76.48 - $267.08
Market Cap: 377.46B
GE (Y, F, Z, S) $325.32
▲ +1.68% (+5.38)
5D: ▲ +1.16% (+1.14)
1M: ▲ +11.47% (+33.47)
Vol: 2.8M
52W: $158.75 - $332.79
Market Cap: 344.98B
SPRX (Y, F, Z, S) $42.31
▲ +1.66% (+0.69)
5D: ▲ +4.14% (+0.69)
1M: ▲ +19.30% (+6.85)
Vol: 128.8K
52W: $16.31 - $44.48
AUM: 144.36M
MSTR (Y, F, Z, S) $173.74
▲ +1.66% (+2.83)
5D: ▲ +10.43% (+11.51)
1M: ▲ +8.33% (+13.36)
Vol: 22.8M
52W: $149.75 - $457.22
Market Cap: 50.28B
AZO (Y, F, Z, S) $3521.02
▲ +1.60% (+55.57)
5D: ▲ +2.92% (-1.98)
1M: ▲ +3.76% (+127.67)
Vol: 112.8K
52W: $3162.00 - $4388.11
Market Cap: 58.56B
SNPS (Y, F, Z, S) $516.33
▲ +1.60% (+8.14)
5D: ▼ -1.69% (-17.09)
1M: ▲ +13.96% (+63.26)
Vol: 1.1M
52W: $365.74 - $651.73
Market Cap: 98.78B
KLAC (Y, F, Z, S) $1569.47
▲ +1.59% (+24.51)
5D: ▲ +12.10% (+141.30)
1M: ▲ +33.91% (+397.45)
Vol: 783.5K
52W: $547.89 - $1581.34
Market Cap: 206.72B
LB (Y, F, Z, S) $60.65
▲ +1.49% (+0.89)
5D: ▲ +20.15% (+8.67)
1M: ▲ +14.24% (+7.56)
Vol: 184.4K
52W: $43.75 - $87.17
Market Cap: 4.83B
ORCX (Y, F, Z, S) $16.45
▲ +1.42% (+0.23)
5D: ▼ -7.89% (-2.49)
1M: ▲ +12.75% (+1.86)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
SNOW (Y, F, Z, S) $210.66
▲ +1.41% (+2.92)
5D: ▼ -3.85% (-9.62)
1M: ▼ -2.60% (-5.62)
Vol: 4.3M
52W: $120.10 - $280.67
Market Cap: 72.09B
INSM (Y, F, Z, S) $161.45
▲ +1.37% (+2.18)
5D: ▼ -8.25% (-6.27)
1M: ▼ -18.65% (-37.01)
Vol: 1.6M
52W: $60.40 - $212.75
Market Cap: 34.43B
TXN (Y, F, Z, S) $191.67
▲ +1.35% (+2.55)
5D: ▲ +0.71% (+2.60)
1M: ▲ +9.85% (+17.18)
Vol: 2.9M
52W: $136.55 - $218.15
Market Cap: 174.25B
TREE (Y, F, Z, S) $68.06
▲ +1.32% (+0.89)
5D: ▲ +8.19% (+9.24)
1M: ▲ +34.27% (+17.37)
Vol: 257.9K
52W: $33.50 - $77.35
Market Cap: 930.43M
FER (Y, F, Z, S) $68.20
▲ +1.28% (+0.86)
5D: ▲ +2.79% (+1.03)
1M: ▲ +3.07% (+2.03)
Vol: 775.5K
52W: $39.78 - $68.54
Market Cap: 48.77B
ORCU (Y, F, Z, S) $17.65
▲ +1.26% (+0.22)
5D: ▼ -7.69% (-2.65)
1M: ▲ +12.96% (+2.03)
Vol: 287.6K
52W: $15.42 - $27.57
Market Cap: N/A
CRDO (Y, F, Z, S) $151.00
▲ +1.26% (+1.88)
5D: ▲ +0.39% (-5.07)
1M: ▲ +12.58% (+16.87)
Vol: 4.1M
52W: $29.09 - $213.80
Market Cap: 27.28B
EXC (Y, F, Z, S) $44.71
▲ +1.26% (+0.56)
5D: ▲ +3.24% (+1.81)
1M: ▲ +1.10% (+0.49)
Vol: 21.9M
52W: $36.57 - $48.09
Market Cap: 45.16B
MSFU (Y, F, Z, S) $37.28
▲ +1.25% (+0.46)
5D: ▼ -8.13% (-2.95)
1M: ▼ -7.66% (-3.09)
Vol: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
🟠 JNUG (Y, F, Z, S) $259.31
▲ +1.24% (+3.18)
5D: ▲ +10.10% (+6.26)
1M: ▲ +27.73% (+56.29)
Vol: 230.8K
52W: $39.21 - $265.20
AUM: 576.37M
CONL (Y, F, Z, S) $16.29
▲ +1.24% (+0.20)
5D: ▼ -0.80% (-0.42)
1M: ▼ -5.68% (-0.98)
Vol: 6.3M
52W: $9.21 - $72.35
AUM: 464.18M
ORLY (Y, F, Z, S) $94.74
▲ +1.17% (+1.10)
5D: ▲ +1.00% (-0.86)
1M: ▲ +2.03% (+1.89)
Vol: 2.9M
52W: $79.70 - $108.72
Market Cap: 80.15B
RTX (Y, F, Z, S) $202.13
▲ +1.15% (+2.30)
5D: ▲ +7.23% (+8.28)
1M: ▲ +14.07% (+24.93)
Vol: 3.3M
52W: $110.77 - $202.16
Market Cap: 271.01B
ELIL (Y, F, Z, S) $26.25
▲ +1.14% (+0.30)
5D: ▼ -4.74% (-2.14)
1M: ▼ -1.87% (-0.50)
Vol: 74.7K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $231.32
▲ +1.13% (+2.57)
5D: ▼ -5.41% (-12.70)
1M: ▲ +1.75% (+3.99)
Vol: 4.9M
52W: $79.75 - $282.95
Market Cap: 43.84B
SMH (Y, F, Z, S) $400.73
▲ +1.09% (+4.32)
5D: ▲ +2.96% (+10.07)
1M: ▲ +18.49% (+62.54)
Vol: 7.5M
52W: $169.58 - $405.31
Market Cap: 4.68B
ADSK (Y, F, Z, S) $265.04
▲ +1.06% (+2.78)
5D: ▼ -3.98% (-12.85)
1M: ▼ -9.53% (-27.93)
Vol: 1.4M
52W: $232.67 - $329.09
Market Cap: 56.45B
JPM (Y, F, Z, S) $312.52
▲ +1.05% (+3.26)
5D: ▼ -5.06% (-11.97)
1M: ▼ -0.33% (-1.05)
Vol: 11.2M
52W: $199.32 - $335.87
Market Cap: 850.73B
SCHW (Y, F, Z, S) $103.83
▲ +1.05% (+1.07)
5D: ▲ +3.66% (+1.93)
1M: ▲ +7.48% (+7.22)
Vol: 8.4M
52W: $65.30 - $104.98
Market Cap: 188.48B
AMC (Y, F, Z, S) $1.62
▲ +0.94% (+0.01)
5D: ▼ -1.52% (-0.12)
1M: ▼ -11.26% (-0.21)
Vol: 29.5M
52W: $1.44 - $4.08
Market Cap: 828.40M
BAC (Y, F, Z, S) $53.01
▲ +0.79% (+0.42)
5D: ▼ -5.09% (-2.18)
1M: ▼ -2.83% (-1.54)
Vol: 39.2M
52W: $32.53 - $57.55
Market Cap: 387.07B
COIN (Y, F, Z, S) $241.10
▲ +0.76% (+1.82)
5D: ▲ +0.13% (-1.88)
1M: ▼ -1.27% (-3.09)
Vol: 6.3M
52W: $142.58 - $444.65
Market Cap: 65.03B
🟠 SHLD (Y, F, Z, S) $77.93
▲ +0.75% (+0.58)
5D: ▲ +3.71% (+1.58)
1M: ▲ +24.26% (+15.22)
Vol: 2.2M
52W: $38.29 - $78.09
AUM: 5.13B
ORCL (Y, F, Z, S) $191.27
▲ +0.75% (+1.42)
5D: ▼ -3.65% (-13.41)
1M: ▲ +7.46% (+13.28)
Vol: 15.8M
52W: $117.67 - $344.21
Market Cap: 549.51B
MSFT (Y, F, Z, S) $460.06
▲ +0.74% (+3.40)
5D: ▼ -4.01% (-17.12)
1M: ▼ -3.37% (-16.06)
Vol: 18.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
DVLT (Y, F, Z, S) $0.75
▲ +0.72% (+0.01)
5D: ▼ -18.99% (-0.13)
1M: ▼ -42.67% (-0.55)
Vol: 201.6M
52W: $0.25 - $4.10
Market Cap: 427.71M
XLI (Y, F, Z, S) $166.91
▲ +0.68% (+1.13)
5D: ▲ +3.08% (+3.74)
1M: ▲ +9.09% (+13.91)
Vol: 10.5M
52W: $111.56 - $167.19
Market Cap: 22.80B
ARMG (Y, F, Z, S) $5.25
▲ +0.66% (+0.03)
5D: ▼ -11.24% (-0.59)
1M: ▼ -16.61% (-1.05)
Vol: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
COST (Y, F, Z, S) $963.01
▲ +0.65% (+6.26)
5D: ▲ +4.12% (+19.92)
1M: ▲ +11.63% (+100.35)
Vol: 1.5M
52W: $844.06 - $1073.82
Market Cap: 427.53B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
PAYX (Y, F, Z, S) $111.21
▲ +0.63% (+0.70)
5D: ▼ -2.25% (-1.48)
1M: ▼ -4.70% (-5.49)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 39.92B
PM (Y, F, Z, S) $173.60
▲ +0.61% (+1.04)
5D: ▲ +6.76% (+8.44)
1M: ▲ +10.45% (+16.43)
Vol: 3.7M
52W: $114.27 - $181.91
Market Cap: 270.30B
VRTX (Y, F, Z, S) $441.56
▲ +0.60% (+2.64)
5D: ▼ -4.81% (-19.03)
1M: ▼ -1.77% (-7.96)
Vol: 1.4M
52W: $362.50 - $519.68
Market Cap: 113.14B
AMZU (Y, F, Z, S) $37.17
▲ +0.60% (+0.22)
5D: ▼ -6.82% (-2.44)
1M: ▲ +15.13% (+4.89)
Vol: 757.5K
52W: $20.14 - $47.61
AUM: 360.09M
C (Y, F, Z, S) $118.16
▲ +0.60% (+0.70)
5D: ▼ -2.60% (+0.46)
1M: ▲ +6.01% (+6.70)
Vol: 12.7M
52W: $54.39 - $124.17
Market Cap: 211.42B
LLY (Y, F, Z, S) $1038.81
▲ +0.57% (+5.84)
5D: ▼ -2.33% (-42.19)
1M: ▼ -0.29% (-2.98)
Vol: 2.7M
52W: $621.50 - $1133.95
Market Cap: 931.25B
EURL (Y, F, Z, S) $44.99
▲ +0.56% (+0.25)
5D: ▲ +0.96% (-0.26)
1M: ▲ +15.57% (+6.06)
Vol: 20.3K
52W: $17.84 - $45.39
AUM: 35.16M
UBER (Y, F, Z, S) $84.84
▲ +0.55% (+0.46)
5D: ▼ -0.70% (+0.17)
1M: ▲ +7.20% (+5.70)
Vol: 16.9M
52W: $60.63 - $101.99
Market Cap: 176.93B
BULZ (Y, F, Z, S) $272.71
▲ +0.54% (+1.45)
5D: ▼ -1.56% (-7.45)
1M: ▲ +19.04% (+43.61)
Vol: 531.2K
52W: $57.00 - $335.58
AUM: 2.20B
🟠 SHW (Y, F, Z, S) $358.02
▲ +0.53% (+1.89)
5D: ▲ +1.34% (+0.39)
1M: ▲ +9.17% (+30.07)
Vol: 847.7K
52W: $306.78 - $378.76
Market Cap: 89.27B
IDXX (Y, F, Z, S) $715.80
▲ +0.52% (+3.68)
5D: ▲ +0.34% (-8.96)
1M: ▲ +2.90% (+20.20)
Vol: 203.0K
52W: $356.14 - $769.98
Market Cap: 57.27B
ARM (Y, F, Z, S) $105.64
▲ +0.51% (+0.53)
5D: ▼ -5.50% (-5.50)
1M: ▼ -7.80% (-8.94)
Vol: 2.9M
52W: $80.00 - $183.16
Market Cap: 112.09B
TECL (Y, F, Z, S) $120.97
▲ +0.51% (+0.61)
5D: ▼ -1.18% (-3.00)
1M: ▲ +13.10% (+14.01)
Vol: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
BRKU (Y, F, Z, S) $23.90
▲ +0.50% (+0.12)
5D: ▼ -2.17% (-0.48)
1M: ▼ -4.88% (-1.23)
Vol: 87.9K
52W: $21.43 - $31.80
AUM: 64.62M
WMT (Y, F, Z, S) $119.80
▲ +0.50% (+0.60)
5D: ▲ +4.60% (+1.83)
1M: ▲ +3.58% (+4.14)
Vol: 60.3M
52W: $79.27 - $121.24
Market Cap: 954.91B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
ROP (Y, F, Z, S) $416.26
▲ +0.48% (+2.01)
5D: ▼ -4.27% (-16.14)
1M: ▼ -7.77% (-35.06)
Vol: 736.3K
52W: $407.30 - $591.26
Market Cap: 44.81B
FAST (Y, F, Z, S) $43.74
▲ +0.48% (+0.21)
5D: ▲ +4.19% (+2.04)
1M: ▲ +4.47% (+1.87)
Vol: 9.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
AEP (Y, F, Z, S) $119.97
▲ +0.48% (+0.57)
5D: ▲ +2.62% (+3.40)
1M: ▲ +4.59% (+5.26)
Vol: 1.5M
52W: $91.51 - $124.80
Market Cap: 64.22B
MCHP (Y, F, Z, S) $74.79
▲ +0.46% (+0.35)
5D: ▼ -0.57% (+1.40)
1M: ▲ +16.89% (+10.80)
Vol: 2.6M
52W: $33.33 - $76.06
Market Cap: 40.42B
AZN (Y, F, Z, S) $94.39
▲ +0.43% (+0.40)
5D: ▼ -0.27% (+0.76)
1M: ▲ +5.05% (+4.53)
Vol: 8.7M
52W: $60.82 - $96.51
Market Cap: 292.68B
🟠 ERX (Y, F, Z, S) $63.23
▲ +0.43% (+0.27)
5D: ▲ +4.44% (+3.58)
1M: ▲ +14.34% (+7.93)
Vol: 185.3K
52W: $39.88 - $65.92
AUM: 210.42M
FAS (Y, F, Z, S) $164.07
▲ +0.42% (+0.68)
5D: ▼ -7.03% (-8.19)
1M: ▼ -1.19% (-1.98)
Vol: 544.6K
52W: $85.28 - $184.40
AUM: 2.44B
DXCM (Y, F, Z, S) $69.53
▲ +0.42% (+0.29)
5D: ▲ +3.16% (-1.45)
1M: ▲ +5.75% (+3.78)
Vol: 7.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
AIBU (Y, F, Z, S) $50.50
▲ +0.40% (+0.20)
5D: ▼ -1.77% (-1.32)
1M: ▲ +10.17% (+4.66)
Vol: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
AMZN (Y, F, Z, S) $239.12
▲ +0.39% (+0.94)
5D: ▼ -3.34% (-7.35)
1M: ▲ +8.07% (+17.85)
Vol: 26.5M
52W: $161.38 - $258.60
Market Cap: 2.56T
MNST (Y, F, Z, S) $78.21
▲ +0.39% (+0.30)
5D: ▲ +1.13% (+0.71)
1M: ▲ +5.21% (+3.88)
Vol: 4.0M
52W: $45.70 - $79.01
Market Cap: 76.42B
WBD (Y, F, Z, S) $28.59
▲ +0.37% (+0.10)
5D: ▼ -1.02% (+0.19)
1M: ▲ +1.36% (+0.39)
Vol: 19.6M
52W: $7.52 - $30.00
Market Cap: 70.85B
HIMS (Y, F, Z, S) $31.34
▲ +0.35% (+0.11)
5D: ▼ -1.10% (-1.00)
1M: ▼ -10.38% (-3.63)
Vol: 12.3M
52W: $23.97 - $72.98
Market Cap: 7.14B
HD (Y, F, Z, S) $380.49
▲ +0.35% (+1.33)
5D: ▲ +1.56% (+5.55)
1M: ▲ +6.66% (+23.74)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 378.81B
KKR (Y, F, Z, S) $131.77
▲ +0.34% (+0.45)
5D: ▼ -2.14% (-2.20)
1M: ▼ -0.29% (-0.38)
Vol: 2.9M
52W: $85.77 - $169.44
Market Cap: 122.01B
FANG (Y, F, Z, S) $151.32
▲ +0.33% (+0.49)
5D: ▲ +2.65% (+3.76)
1M: ▼ -1.79% (-2.76)
Vol: 931.6K
52W: $111.64 - $175.92
Market Cap: 43.81B
XEL (Y, F, Z, S) $75.59
▲ +0.31% (+0.23)
5D: ▲ +1.80% (+1.59)
1M: ▲ +4.15% (+3.01)
Vol: 3.7M
52W: $63.67 - $82.37
Market Cap: 44.73B
PYPL (Y, F, Z, S) $56.92
▲ +0.31% (+0.17)
5D: ▼ -1.29% (-0.38)
1M: ▼ -5.43% (-3.26)
Vol: 7.2M
52W: $55.72 - $93.03
Market Cap: 54.38B
🟠 QTUM (Y, F, Z, S) $118.49
▲ +0.27% (+0.32)
5D: ▲ +1.67% (+0.72)
1M: ▲ +11.03% (+11.77)
Vol: 298.5K
52W: $62.13 - $119.52
AUM: 3.18B
BRK-B (Y, F, Z, S) $493.94
▲ +0.27% (+1.32)
5D: ▼ -1.03% (-4.73)
1M: ▼ -2.05% (-10.33)
Vol: 3.5M
52W: $454.60 - $542.07
Market Cap: 1.07T
SEDG (Y, F, Z, S) $33.93
▲ +0.27% (+0.09)
5D: ▲ +3.16% (-1.38)
1M: ▲ +17.32% (+5.01)
Vol: 1.2M
52W: $11.00 - $48.60
Market Cap: 2.03B
TNA (Y, F, Z, S) $56.85
▲ +0.26% (+0.15)
5D: ▲ +6.28% (+2.59)
1M: ▲ +22.65% (+10.50)
Vol: 7.9M
52W: $17.89 - $57.74
AUM: 1.68B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
DUST (Y, F, Z, S) $5.78
▲ +0.26% (+0.01)
5D: ▼ -9.48% (-0.17)
1M: ▼ -24.48% (-1.87)
Vol: 61.4M
52W: $5.60 - $57.92
Market Cap: 77.49M
TRFK (Y, F, Z, S) $65.46
▲ +0.26% (+0.17)
5D: ▲ +1.54% (+0.34)
1M: ▲ +6.26% (+3.86)
Vol: 208.9K
52W: $37.46 - $74.22
AUM: 383.79M
TSM (Y, F, Z, S) $342.36
▲ +0.21% (+0.72)
5D: ▲ +5.79% (+10.60)
1M: ▲ +23.62% (+65.40)
Vol: 15.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
BNKU (Y, F, Z, S) $35.60
▲ +0.21% (+0.07)
5D: ▼ -3.98% (-1.50)
1M: ▲ +9.15% (+2.98)
Vol: 22.8K
52W: $8.51 - $39.33
AUM: 33.79M
QBTS (Y, F, Z, S) $28.78
▲ +0.21% (+0.06)
5D: ▲ +2.38% (-0.02)
1M: ▲ +20.92% (+4.98)
Vol: 38.2M
52W: $4.45 - $46.75
Market Cap: 10.42B
XLK (Y, F, Z, S) $145.74
▲ +0.19% (+0.28)
5D: ▼ -0.28% (-1.05)
1M: ▲ +4.71% (+6.56)
Vol: 13.1M
52W: $85.84 - $152.76
Market Cap: 39.64B
V (Y, F, Z, S) $328.38
▲ +0.19% (+0.63)
5D: ▼ -6.12% (-14.82)
1M: ▼ -4.65% (-16.03)
Vol: 5.5M
52W: $297.39 - $374.11
Market Cap: 633.74B
🟠 XLE (Y, F, Z, S) $47.70
▲ +0.18% (+0.09)
5D: ▲ +2.20% (+1.36)
1M: ▲ +7.42% (+3.30)
Vol: 29.4M
52W: $36.32 - $48.65
Market Cap: 8.89B
🟠 CVX (Y, F, Z, S) $166.46
▲ +0.18% (+0.30)
5D: ▲ +2.68% (+4.12)
1M: ▲ +11.33% (+16.94)
Vol: 6.9M
52W: $127.59 - $169.37
Market Cap: 335.41B
AMGN (Y, F, Z, S) $330.60
▲ +0.17% (+0.57)
5D: ▲ +1.38% (+5.06)
1M: ▲ +1.41% (+4.59)
Vol: 1.4M
52W: $255.23 - $346.38
Market Cap: 178.01B
XLF (Y, F, Z, S) $54.44
▲ +0.14% (+0.08)
5D: ▼ -2.31% (-0.85)
1M: ▲ +0.01% (+0.01)
Vol: 36.1M
52W: $41.78 - $56.52
Market Cap: 48.09B
AMP (Y, F, Z, S) $508.66
▲ +0.11% (+0.56)
5D: ▲ +0.18% (-1.50)
1M: ▲ +4.34% (+21.16)
Vol: 284.4K
52W: $392.21 - $574.69
Market Cap: 47.95B
MRVL (Y, F, Z, S) $80.46
▲ +0.11% (+0.08)
5D: ▼ -3.31% (-2.43)
1M: ▼ -1.44% (-1.18)
Vol: 9.8M
52W: $46.93 - $127.06
Market Cap: 69.37B
IWM (Y, F, Z, S) $265.77
▲ +0.10% (+0.26)
5D: ▲ +2.13% (+4.27)
1M: ▲ +7.49% (+18.53)
Vol: 30.5M
52W: $170.20 - $267.21
Market Cap: 74.69B
CCEP (Y, F, Z, S) $89.31
▲ +0.08% (+0.07)
5D: ▲ +0.64% (+1.42)
1M: ▼ -3.10% (-2.86)
Vol: 590.8K
52W: $72.92 - $99.10
Market Cap: 40.75B
MAR (Y, F, Z, S) $326.03
▲ +0.07% (+0.24)
5D: ▼ -0.66% (+2.68)
1M: ▲ +5.15% (+15.96)
Vol: 684.6K
52W: $203.87 - $331.09
Market Cap: 88.50B
JEPQ (Y, F, Z, S) $58.93
▲ +0.07% (+0.04)
5D: ▼ -0.39% (-0.32)
1M: ▲ +4.15% (+2.35)
Vol: 5.1M
52W: $40.75 - $59.38
AUM: 32.49B
ON (Y, F, Z, S) $60.32
▲ +0.07% (+0.04)
5D: ▼ -2.96% (+1.57)
1M: ▲ +13.11% (+6.99)
Vol: 4.1M
52W: $31.04 - $63.63
Market Cap: 24.67B
CAVA (Y, F, Z, S) $72.04
▲ +0.06% (+0.04)
5D: ▲ +1.67% (+1.34)
1M: ▲ +35.62% (+18.92)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.36B
EA (Y, F, Z, S) $204.26
▲ +0.05% (+0.11)
5D: ▲ +0.08% (+0.01)
1M: ▲ +0.31% (+0.63)
Vol: 757.4K
52W: $114.66 - $204.89
Market Cap: 51.09B
ADP (Y, F, Z, S) $260.34
▲ +0.05% (+0.14)
5D: ▼ -2.14% (-2.46)
1M: ▼ -1.93% (-5.13)
Vol: 1.0M
52W: $245.59 - $324.50
Market Cap: 105.47B
FTEC (Y, F, Z, S) $226.46
▲ +0.04% (+0.08)
5D: ▼ -0.32% (-1.78)
1M: ▲ +4.02% (+8.74)
Vol: 182.3K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 OILU (Y, F, Z, S) $26.82
▲ +0.03% (+0.01)
5D: ▲ +5.62% (+1.80)
1M: ▲ +17.06% (+3.91)
Vol: 219.7K
52W: $15.15 - $36.46
AUM: 34.62M
ALNY (Y, F, Z, S) $359.34
▲ +0.02% (+0.08)
5D: ▼ -9.78% (-11.57)
1M: ▼ -8.36% (-32.76)
Vol: 609.2K
52W: $205.87 - $495.55
Market Cap: 47.47B
VGT (Y, F, Z, S) $759.52
▲ +0.02% (+0.17)
5D: ▼ -0.32% (-5.99)
1M: ▲ +3.98% (+29.10)
Vol: 368.0K
52W: $449.54 - $806.17
AUM: 130.70B
QQQI (Y, F, Z, S) $54.40
▲ +0.01% (+0.01)
5D: ▼ -0.44% (-0.30)
1M: ▲ +3.49% (+1.84)
Vol: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 PANW (Y, F, Z, S) $187.75
▲ +0.01% (+0.02)
5D: ▼ -0.67% (-1.13)
1M: ▲ +2.35% (+4.31)
Vol: 3.0M
52W: $144.15 - $223.61
Market Cap: 130.86B
CTAS (Y, F, Z, S) $195.59
▲ +0.01% (+0.01)
5D: ▲ +1.28% (+2.56)
1M: ▲ +4.39% (+8.22)
Vol: 1.0M
52W: $179.96 - $228.23
Market Cap: 78.81B
IYW (Y, F, Z, S) $199.91
▲ +0.01% (+0.01)
5D: ▼ -0.91% (-2.51)
1M: ▲ +3.58% (+6.91)
Vol: 460.6K
52W: $117.42 - $211.92
Market Cap: 4.13B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
VTI (Y, F, Z, S) $342.04
▼ -0.00% (-0.01)
5D: ▼ -0.11% (-0.99)
1M: ▲ +3.72% (+12.27)
Vol: 6.3M
52W: $234.39 - $343.67
Market Cap: 709.17B
VUG (Y, F, Z, S) $485.50
▼ -0.02% (-0.09)
5D: ▼ -1.13% (-7.03)
1M: ▲ +2.19% (+10.42)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.52B
QQQU (Y, F, Z, S) $54.57
▼ -0.02% (-0.01)
5D: ▼ -3.83% (-2.16)
1M: ▲ +1.73% (+0.93)
Vol: 35.0K
52W: $20.59 - $61.23
AUM: 113.90M
SPY (Y, F, Z, S) $692.07
▼ -0.02% (-0.17)
5D: ▼ -0.29% (-3.09)
1M: ▲ +3.38% (+22.65)
Vol: 66.4M
52W: $477.64 - $696.09
Market Cap: 635.15B
ONEQ (Y, F, Z, S) $92.51
▼ -0.03% (-0.03)
5D: ▼ -0.63% (-0.79)
1M: ▲ +3.64% (+3.25)
Vol: 133.6K
52W: $57.85 - $94.34
Market Cap: 610.50M
QQQ (Y, F, Z, S) $621.59
▼ -0.03% (-0.19)
5D: ▼ -0.81% (-5.58)
1M: ▲ +3.66% (+21.95)
Vol: 186.8M
52W: $400.96 - $636.19
Market Cap: 244.34B
QQQM (Y, F, Z, S) $255.91
▼ -0.04% (-0.09)
5D: ▼ -0.81% (-2.33)
1M: ▲ +3.66% (+9.03)
Vol: 3.5M
52W: $165.07 - $261.90
AUM: 70.06B
VOO (Y, F, Z, S) $636.31
▼ -0.05% (-0.31)
5D: ▼ -0.31% (-3.03)
1M: ▲ +3.36% (+20.70)
Vol: 6.4M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $694.98
▼ -0.05% (-0.34)
5D: ▼ -0.30% (-3.25)
1M: ▲ +3.36% (+22.57)
Vol: 5.7M
52W: $479.35 - $699.17
Market Cap: 431.96B
PG (Y, F, Z, S) $144.55
▼ -0.05% (-0.08)
5D: ▲ +1.89% (+1.09)
1M: ▼ -2.20% (-3.26)
Vol: 7.2M
52W: $137.62 - $176.43
Market Cap: 338.33B
CSCO (Y, F, Z, S) $75.21
▼ -0.05% (-0.04)
5D: ▲ +1.80% (+1.20)
1M: ▼ -0.51% (-0.39)
Vol: 17.7M
52W: $51.21 - $80.39
Market Cap: 297.16B
NFLX (Y, F, Z, S) $88.00
▼ -0.06% (-0.05)
5D: ▼ -1.63% (-1.41)
1M: ▼ -7.16% (-6.79)
Vol: 76.6M
52W: $82.11 - $134.12
Market Cap: 372.88B
KO (Y, F, Z, S) $70.43
▼ -0.06% (-0.05)
5D: ▼ -0.11% (-0.07)
1M: ▼ -0.33% (-0.24)
Vol: 14.3M
52W: $59.56 - $72.91
Market Cap: 303.13B
FNGO (Y, F, Z, S) $112.60
▼ -0.06% (-0.07)
5D: ▼ -3.56% (-4.13)
1M: ▼ -0.44% (-0.50)
Vol: 5.7K
52W: $48.67 - $140.87
AUM: 583.07M
CSX (Y, F, Z, S) $36.28
▼ -0.07% (-0.02)
5D: ▲ +3.05% (+1.06)
1M: ▼ -0.62% (-0.22)
Vol: 9.7M
52W: $25.91 - $37.54
Market Cap: 67.62B
AXON (Y, F, Z, S) $636.73
▼ -0.07% (-0.46)
5D: ▲ +0.80% (+5.00)
1M: ▲ +15.77% (+86.73)
Vol: 308.4K
52W: $469.24 - $885.92
Market Cap: 50.58B
MDLZ (Y, F, Z, S) $57.26
▼ -0.08% (-0.04)
5D: ▲ +3.93% (+2.34)
1M: ▲ +7.36% (+3.93)
Vol: 6.2M
52W: $51.20 - $69.94
Market Cap: 74.08B
QLD (Y, F, Z, S) $71.88
▼ -0.08% (-0.06)
5D: ▼ -1.72% (-1.39)
1M: ▲ +6.87% (+4.62)
Vol: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
SSO (Y, F, Z, S) $59.49
▼ -0.08% (-0.05)
5D: ▼ -0.68% (-0.59)
1M: ▲ +6.33% (+3.54)
Vol: 2.3M
52W: $30.24 - $60.24
AUM: 7.55B
META (Y, F, Z, S) $620.26
▼ -0.09% (-0.54)
5D: ▼ -5.02% (-21.71)
1M: ▼ -4.50% (-29.24)
Vol: 9.6M
52W: $478.72 - $795.06
Market Cap: 1.56T
XBI (Y, F, Z, S) $124.24
▼ -0.09% (-0.11)
5D: ▼ -0.21% (+0.31)
1M: ▲ +3.07% (+3.70)
Vol: 9.2M
52W: $66.42 - $129.12
AUM: 7.85B
BA (Y, F, Z, S) $247.49
▼ -0.10% (-0.25)
5D: ▲ +5.53% (+7.68)
1M: ▲ +19.95% (+41.16)
Vol: 4.5M
52W: $128.88 - $248.75
Market Cap: 193.81B
CTSH (Y, F, Z, S) $84.72
▼ -0.12% (-0.10)
5D: ▼ -0.63% (-0.51)
1M: ▲ +1.30% (+1.09)
Vol: 3.6M
52W: $64.70 - $89.37
Market Cap: 41.38B
SCHG (Y, F, Z, S) $32.40
▼ -0.14% (-0.04)
5D: ▼ -1.42% (-0.51)
1M: ▲ +1.87% (+0.60)
Vol: 9.6M
52W: $21.31 - $33.71
AUM: 52.89B
QQQE (Y, F, Z, S) $104.33
▼ -0.14% (-0.15)
5D: ▼ -0.82% (-0.75)
1M: ▲ +2.92% (+2.96)
Vol: 468.0K
52W: $74.72 - $105.41
AUM: 1.22B
PEP (Y, F, Z, S) $146.32
▼ -0.17% (-0.25)
5D: ▲ +4.58% (+4.96)
1M: ▼ -2.51% (-3.76)
Vol: 4.3M
52W: $123.93 - $155.29
Market Cap: 200.34B
🟠 WDC (Y, F, Z, S) $221.71
▼ -0.18% (-0.39)
5D: ▲ +10.60% (+9.57)
1M: ▲ +33.35% (+55.45)
Vol: 5.5M
52W: $28.72 - $230.48
Market Cap: 75.94B
UPRO (Y, F, Z, S) $120.31
▼ -0.19% (-0.23)
5D: ▼ -1.10% (-1.92)
1M: ▲ +9.30% (+10.23)
Vol: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
CRWD (Y, F, Z, S) $454.13
▼ -0.19% (-0.87)
5D: ▼ -3.50% (-12.86)
1M: ▼ -3.38% (-15.89)
Vol: 1.8M
52W: $298.00 - $566.90
Market Cap: 114.49B
SPXL (Y, F, Z, S) $229.30
▼ -0.20% (-0.46)
5D: ▼ -1.08% (-3.66)
1M: ▲ +9.42% (+19.74)
Vol: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
DIA (Y, F, Z, S) $493.47
▼ -0.20% (-1.01)
5D: ▼ -0.31% (-2.43)
1M: ▲ +3.07% (+14.71)
Vol: 5.3M
52W: $362.05 - $496.34
Market Cap: 40.09B
🟠 CAT (Y, F, Z, S) $645.85
▼ -0.21% (-1.33)
5D: ▲ +4.57% (+16.08)
1M: ▲ +14.94% (+83.96)
Vol: 1.6M
52W: $264.29 - $655.68
Market Cap: 302.57B
TSLA (Y, F, Z, S) $437.61
▼ -0.22% (-0.96)
5D: ▼ -1.66% (-11.35)
1M: ▼ -6.35% (-29.65)
Vol: 72.2M
52W: $214.25 - $498.83
Market Cap: 1.46T
NKE (Y, F, Z, S) $64.43
▼ -0.24% (-0.15)
5D: ▼ -2.25% (-1.21)
1M: ▼ -1.91% (-1.26)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 95.39B
LIN (Y, F, Z, S) $438.96
▼ -0.25% (-1.08)
5D: ▼ -1.15% (-4.67)
1M: ▲ +3.94% (+16.62)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 205.82B
SBUX (Y, F, Z, S) $93.01
▼ -0.29% (-0.27)
5D: ▲ +4.65% (+3.05)
1M: ▲ +9.15% (+7.80)
Vol: 3.8M
52W: $73.95 - $115.04
Market Cap: 105.76B
NVDA (Y, F, Z, S) $186.49
▼ -0.30% (-0.56)
5D: ▲ +0.88% (+1.55)
1M: ▲ +9.10% (+15.55)
Vol: 100.1M
52W: $86.60 - $212.18
Market Cap: 4.54T
JNJ (Y, F, Z, S) $218.87
▼ -0.32% (-0.70)
5D: ▲ +7.08% (+9.15)
1M: ▲ +4.06% (+8.54)
Vol: 6.7M
52W: $137.89 - $220.11
Market Cap: 527.32B
UCYB (Y, F, Z, S) $53.22
▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
Vol: 2.6K
52W: $34.45 - $64.31
AUM: 4.21M
SATS (Y, F, Z, S) $123.14
▼ -0.34% (-0.42)
5D: ▲ +2.61% (-2.93)
1M: ▲ +22.05% (+22.25)
Vol: 4.4M
52W: $14.90 - $132.25
Market Cap: 35.45B
🟠 ACN (Y, F, Z, S) $286.77
▼ -0.35% (-1.00)
5D: ▲ +2.17% (+5.81)
1M: ▲ +4.76% (+13.03)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 177.83B
MCD (Y, F, Z, S) $307.51
▼ -0.36% (-1.11)
5D: ▲ +0.06% (+0.76)
1M: ▼ -3.51% (-11.18)
Vol: 1.7M
52W: $270.23 - $321.79
Market Cap: 219.44B
DDM (Y, F, Z, S) $59.81
▼ -0.38% (-0.23)
5D: ▼ -0.66% (-0.60)
1M: ▲ +5.83% (+3.30)
Vol: 214.4K
52W: $34.27 - $60.53
AUM: 517.14M
TQQQ (Y, F, Z, S) $54.17
▼ -0.39% (-0.21)
5D: ▼ -2.85% (-1.72)
1M: ▲ +9.83% (+4.85)
Vol: 128.8M
52W: $17.41 - $60.59
AUM: 29.49B
PCAR (Y, F, Z, S) $121.42
▼ -0.41% (-0.50)
5D: ▲ +2.21% (+2.96)
1M: ▲ +10.15% (+11.19)
Vol: 1.4M
52W: $82.75 - $122.65
Market Cap: 63.76B
TSLL (Y, F, Z, S) $17.91
▼ -0.42% (-0.07)
5D: ▼ -3.58% (-0.98)
1M: ▼ -13.95% (-2.90)
Vol: 87.0M
52W: $6.01 - $30.05
AUM: 6.00B
BOEU (Y, F, Z, S) $49.20
▼ -0.42% (-0.21)
5D: ▲ +10.99% (+2.88)
1M: ▲ +41.56% (+14.44)
Vol: 24.9K
52W: $26.15 - $51.82
AUM: 28.72M
EEM (Y, F, Z, S) $57.85
▼ -0.42% (-0.24)
5D: ▲ +1.23% (-0.09)
1M: ▲ +9.97% (+5.25)
Vol: 26.4M
52W: $37.29 - $58.38
Market Cap: 43.52B
CPRT (Y, F, Z, S) $41.07
▼ -0.44% (-0.18)
5D: ▲ +3.11% (+1.15)
1M: ▲ +5.01% (+1.96)
Vol: 8.9M
52W: $37.41 - $63.85
Market Cap: 39.75B
SPYU (Y, F, Z, S) $57.36
▼ -0.44% (-0.25)
5D: ▼ -1.82% (-1.36)
1M: ▲ +11.14% (+5.75)
Vol: 454.6K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
Vol: 19.1M
52W: $23.18 - $29.11
AUM: 71.64B
KOSS (Y, F, Z, S) $4.37
▼ -0.46% (-0.02)
5D: ▲ +0.00% (-0.16)
1M: ▼ -2.89% (-0.13)
Vol: 37.5K
52W: $4.00 - $8.59
Market Cap: 41.32M
LABU (Y, F, Z, S) $165.97
▼ -0.46% (-0.77)
5D: ▼ -1.05% (+0.66)
1M: ▲ +6.59% (+10.27)
Vol: 495.9K
52W: $32.22 - $186.24
AUM: 736.27M
MA (Y, F, Z, S) $540.06
▼ -0.48% (-2.59)
5D: ▼ -6.16% (-26.22)
1M: ▼ -4.35% (-24.56)
Vol: 2.4M
52W: $462.92 - $600.08
Market Cap: 488.19B
TARK (Y, F, Z, S) $54.08
▼ -0.49% (-0.27)
5D: ▲ +2.91% (-1.30)
1M: ▲ +9.27% (+4.59)
Vol: 28.7K
52W: $14.37 - $74.00
AUM: 26.63M
XLB (Y, F, Z, S) $48.69
▼ -0.54% (-0.26)
5D: ▲ +0.90% (+0.17)
1M: ▲ +8.31% (+3.74)
Vol: 9.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
BKR (Y, F, Z, S) $51.72
▼ -0.55% (-0.28)
5D: ▲ +3.49% (+3.76)
1M: ▲ +14.19% (+6.42)
Vol: 3.6M
52W: $33.06 - $52.33
Market Cap: 51.03B
MCK (Y, F, Z, S) $839.47
▼ -0.55% (-4.66)
5D: ▲ +2.87% (+13.85)
1M: ▲ +4.09% (+32.95)
Vol: 415.2K
52W: $568.11 - $894.75
Market Cap: 104.42B
NXPI (Y, F, Z, S) $237.21
▼ -0.58% (-1.39)
5D: ▼ -1.63% (-1.12)
1M: ▲ +6.26% (+13.99)
Vol: 1.3M
52W: $146.07 - $250.74
Market Cap: 59.81B
TRI (Y, F, Z, S) $124.08
▼ -0.61% (-0.76)
5D: ▼ -3.99% (-4.83)
1M: ▼ -6.06% (-8.00)
Vol: 672.0K
52W: $123.21 - $216.72
Market Cap: 56.08B
NVDL (Y, F, Z, S) $87.45
▼ -0.63% (-0.55)
5D: ▲ +1.49% (+1.27)
1M: ▲ +17.24% (+12.86)
Vol: 4.9M
52W: $23.12 - $118.50
AUM: 4.74B
PDD (Y, F, Z, S) $106.75
▼ -0.66% (-0.71)
5D: ▼ -11.45% (-11.98)
1M: ▲ +1.67% (+1.75)
Vol: 12.5M
52W: $87.11 - $139.41
Market Cap: 151.53B
ADI (Y, F, Z, S) $300.07
▼ -0.67% (-2.04)
5D: ▼ -0.29% (+6.21)
1M: ▲ +10.71% (+29.02)
Vol: 1.7M
52W: $156.76 - $309.17
Market Cap: 146.93B
FNGG (Y, F, Z, S) $197.37
▼ -0.69% (-1.38)
5D: ▼ -3.98% (-8.73)
1M: ▼ -0.94% (-1.86)
Vol: 10.5K
52W: $87.30 - $248.19
AUM: 119.42M
ROST (Y, F, Z, S) $192.41
▼ -0.71% (-1.38)
5D: ▲ +0.51% (+0.15)
1M: ▲ +5.29% (+9.67)
Vol: 1.1M
52W: $121.41 - $194.92
Market Cap: 62.58B
WFC (Y, F, Z, S) $88.32
▼ -0.71% (-0.64)
5D: ▼ -7.95% (-6.64)
1M: ▼ -4.61% (-4.26)
Vol: 19.8M
52W: $57.46 - $97.76
Market Cap: 277.26B
VRSK (Y, F, Z, S) $220.46
▼ -0.72% (-1.59)
5D: ▼ -1.96% (-4.36)
1M: ▲ +0.59% (+1.29)
Vol: 1.1M
52W: $196.59 - $321.24
Market Cap: 30.80B
FICO (Y, F, Z, S) $1569.81
▼ -0.72% (-11.38)
5D: ▼ -5.75% (-61.50)
1M: ▼ -10.55% (-185.21)
Vol: 227.5K
52W: $1300.00 - $2217.60
Market Cap: 37.68B
🟠 XHB (Y, F, Z, S) $114.61
▼ -0.73% (-0.84)
5D: ▲ +1.25% (+0.98)
1M: ▲ +8.71% (+9.18)
Vol: 4.9M
52W: $84.08 - $120.21
AUM: 1.61B
RCL (Y, F, Z, S) $276.07
▼ -0.73% (-2.04)
5D: ▼ -11.37% (-25.06)
1M: ▼ -2.76% (-7.84)
Vol: 1.5M
52W: $162.49 - $364.14
Market Cap: 75.30B
NVDU (Y, F, Z, S) $117.01
▼ -0.79% (-0.93)
5D: ▲ +1.49% (+1.61)
1M: ▲ +17.43% (+17.37)
Vol: 379.4K
52W: $30.90 - $158.78
AUM: 689.42M
TRV (Y, F, Z, S) $269.11
▼ -0.82% (-2.23)
5D: ▼ -4.56% (-11.38)
1M: ▼ -7.61% (-22.15)
Vol: 1.3M
52W: $227.66 - $295.68
Market Cap: 60.59B
GOOG (Y, F, Z, S) $330.41
▼ -0.83% (-2.75)
5D: ▲ +0.39% (-2.32)
1M: ▲ +10.85% (+32.35)
Vol: 13.6M
52W: $142.27 - $341.20
Market Cap: 3.99T
PFE (Y, F, Z, S) $25.67
▼ -0.83% (-0.22)
5D: ▲ +0.77% (+0.40)
1M: ▲ +2.54% (+0.63)
Vol: 44.6M
52W: $19.83 - $27.21
Market Cap: 145.95B
GOOGL (Y, F, Z, S) $330.00
▼ -0.84% (-2.78)
5D: ▲ +0.44% (-1.86)
1M: ▲ +11.22% (+33.28)
Vol: 26.6M
52W: $140.14 - $340.49
Market Cap: 4.00T
SKYY (Y, F, Z, S) $124.29
▼ -0.84% (-1.05)
5D: ▼ -3.61% (-6.08)
1M: ▼ -3.02% (-3.87)
Vol: 99.9K
52W: $85.38 - $143.74
AUM: 2.99B
TMO (Y, F, Z, S) $619.28
▼ -0.86% (-5.37)
5D: ▲ +0.07% (+3.83)
1M: ▲ +10.08% (+56.72)
Vol: 2.4M
52W: $384.82 - $629.87
Market Cap: 232.67B
XLC (Y, F, Z, S) $115.21
▼ -0.86% (-1.00)
5D: ▼ -2.29% (-2.34)
1M: ▼ -0.20% (-0.23)
Vol: 5.1M
52W: $83.26 - $118.87
AUM: 27.15B
BB (Y, F, Z, S) $3.88
▼ -0.89% (-0.04)
5D: ▲ +1.17% (-0.12)
1M: ▼ -8.80% (-0.38)
Vol: 4.6M
52W: $2.80 - $6.24
Market Cap: 2.29B
GEHC (Y, F, Z, S) $81.75
▼ -0.92% (-0.76)
5D: ▼ -6.33% (-5.15)
1M: ▼ -0.72% (-0.59)
Vol: 3.5M
52W: $57.54 - $94.63
Market Cap: 37.33B
T (Y, F, Z, S) $23.50
▼ -0.99% (-0.23)
5D: ▼ -0.92% (-0.24)
1M: ▼ -2.42% (-0.58)
Vol: 35.1M
52W: $20.92 - $29.13
Market Cap: 168.00B
ENPH (Y, F, Z, S) $35.01
▼ -1.00% (-0.35)
5D: ▼ -0.61% (-1.67)
1M: ▲ +10.74% (+3.40)
Vol: 2.0M
52W: $25.78 - $70.78
Market Cap: 4.58B
🟠 MS (Y, F, Z, S) $189.29
▼ -1.01% (-1.94)
5D: ▲ +1.59% (+2.72)
1M: ▲ +8.29% (+14.49)
Vol: 6.7M
52W: $92.37 - $192.68
Market Cap: 302.17B
🟠 MELI (Y, F, Z, S) $2077.45
▼ -1.02% (-21.40)
5D: ▼ -4.63% (-72.45)
1M: ▲ +8.41% (+161.17)
Vol: 264.0K
52W: $1723.90 - $2645.22
Market Cap: 105.32B
CDNS (Y, F, Z, S) $317.33
▼ -1.02% (-3.27)
5D: ▼ -3.05% (-8.18)
1M: ▲ +1.38% (+4.31)
Vol: 774.7K
52W: $221.56 - $376.45
Market Cap: 86.47B
MIDU (Y, F, Z, S) $60.20
▼ -1.02% (-0.62)
5D: ▲ +3.83% (+1.92)
1M: ▲ +18.01% (+9.19)
Vol: 21.4K
52W: $25.11 - $61.43
AUM: 71.07M
ABBV (Y, F, Z, S) $214.51
▼ -1.03% (-2.24)
5D: ▼ -2.53% (-5.53)
1M: ▼ -4.37% (-9.80)
Vol: 5.4M
52W: $160.33 - $243.06
Market Cap: 379.14B
AAPL (Y, F, Z, S) $255.53
▼ -1.04% (-2.68)
5D: ▼ -1.48% (-4.72)
1M: ▼ -6.00% (-16.31)
Vol: 28.5M
52W: $168.63 - $288.62
Market Cap: 3.78T
FNGU (Y, F, Z, S) $23.59
▼ -1.05% (-0.25)
5D: ▼ -6.02% (-1.62)
1M: ▼ -2.32% (-0.56)
Vol: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
VZ (Y, F, Z, S) $38.94
▼ -1.07% (-0.42)
5D: ▼ -2.09% (-0.90)
1M: ▼ -3.09% (-1.24)
Vol: 29.9M
52W: $10.42 - $44.33
Market Cap: 164.15B
DAL (Y, F, Z, S) $70.55
▼ -1.11% (-0.79)
5D: ▼ -2.43% (-0.48)
1M: ▲ +1.19% (+0.83)
Vol: 5.9M
52W: $34.41 - $73.16
Market Cap: 46.07B
🟠 DOW (Y, F, Z, S) $27.61
▼ -1.16% (-0.33)
5D: ▲ +4.88% (+1.11)
1M: ▲ +19.70% (+4.55)
Vol: 12.1M
52W: $19.82 - $39.24
Market Cap: 19.62B
ISRG (Y, F, Z, S) $534.95
▼ -1.18% (-6.39)
5D: ▼ -8.75% (-37.80)
1M: ▼ -3.93% (-21.91)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 191.77B
QCOM (Y, F, Z, S) $159.46
▼ -1.20% (-1.93)
5D: ▼ -10.31% (-9.82)
1M: ▼ -7.48% (-12.88)
Vol: 6.6M
52W: $118.79 - $204.90
Market Cap: 172.06B
FTNT (Y, F, Z, S) $75.40
▼ -1.21% (-0.92)
5D: ▼ -4.82% (-3.26)
1M: ▼ -5.01% (-3.98)
Vol: 4.1M
52W: $70.12 - $114.82
Market Cap: 57.78B
GME (Y, F, Z, S) $21.10
▼ -1.22% (-0.26)
5D: ▼ -0.61% (+0.12)
1M: ▼ -8.38% (-1.93)
Vol: 3.2M
52W: $19.93 - $35.81
Market Cap: 9.46B
ROKU (Y, F, Z, S) $103.69
▼ -1.22% (-1.28)
5D: ▼ -6.73% (-7.03)
1M: ▼ -3.71% (-4.00)
Vol: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.32B
REGN (Y, F, Z, S) $732.55
▼ -1.26% (-9.37)
5D: ▼ -8.03% (-35.45)
1M: ▼ -2.30% (-17.24)
Vol: 705.7K
52W: $475.17 - $821.11
Market Cap: 77.64B
🟠 ODFL (Y, F, Z, S) $175.79
▼ -1.36% (-2.42)
5D: ▲ +1.54% (+2.22)
1M: ▲ +12.88% (+20.07)
Vol: 1.3M
52W: $125.76 - $208.11
Market Cap: 36.95B
IGV (Y, F, Z, S) $98.40
▼ -1.38% (-1.38)
5D: ▼ -6.29% (-6.95)
1M: ▼ -6.02% (-6.30)
Vol: 7.5M
52W: $76.68 - $117.99
Market Cap: 1.23B
SHOP (Y, F, Z, S) $155.76
▼ -1.41% (-2.24)
5D: ▼ -5.30% (-12.17)
1M: ▼ -3.69% (-5.97)
Vol: 3.3M
52W: $69.84 - $182.19
Market Cap: 202.78B
AEO (Y, F, Z, S) $25.43
▼ -1.45% (-0.38)
5D: ▼ -5.16% (-0.44)
1M: ▼ -5.09% (-1.36)
Vol: 3.8M
52W: $9.04 - $28.33
Market Cap: 4.31B
DDOG (Y, F, Z, S) $119.10
▼ -1.46% (-1.76)
5D: ▼ -5.10% (-7.47)
1M: ▼ -12.88% (-17.62)
Vol: 4.2M
52W: $81.63 - $201.69
Market Cap: 41.76B
EDC (Y, F, Z, S) $63.89
▼ -1.47% (-0.95)
5D: ▲ +3.48% (-0.42)
1M: ▲ +31.19% (+15.19)
Vol: 85.8K
52W: $19.88 - $65.65
AUM: 121.63M
INDL (Y, F, Z, S) $54.15
▼ -1.47% (-0.81)
5D: ▼ -1.42% (-1.33)
1M: ▼ -1.27% (-0.69)
Vol: 15.0K
52W: $47.34 - $63.46
AUM: 62.56M
DNUT (Y, F, Z, S) $3.64
▼ -1.49% (-0.05)
5D: ▼ -14.95% (-0.74)
1M: ▼ -18.39% (-0.82)
Vol: 1.5M
52W: $2.50 - $9.48
Market Cap: 623.53M
GS (Y, F, Z, S) $961.30
▼ -1.49% (-14.56)
5D: ▲ +2.38% (+11.75)
1M: ▲ +10.20% (+88.97)
Vol: 2.6M
52W: $432.73 - $984.70
Market Cap: 291.01B
ABNB (Y, F, Z, S) $130.61
▼ -1.50% (-1.99)
5D: ▼ -6.22% (-7.90)
1M: ▼ -2.37% (-3.17)
Vol: 2.4M
52W: $99.88 - $163.93
Market Cap: 79.96B
BKNG (Y, F, Z, S) $5113.83
▼ -1.53% (-79.23)
5D: ▼ -6.89% (-277.69)
1M: ▼ -4.25% (-227.15)
Vol: 162.5K
52W: $4074.35 - $5818.24
Market Cap: 165.68B
ABT (Y, F, Z, S) $121.64
▼ -1.53% (-1.89)
5D: ▼ -2.91% (-2.38)
1M: ▼ -3.52% (-4.44)
Vol: 7.4M
52W: $108.98 - $138.63
Market Cap: 211.70B
HIBL (Y, F, Z, S) $75.23
▼ -1.57% (-1.20)
5D: ▼ -0.71% (-0.40)
1M: ▲ +19.15% (+12.09)
Vol: 28.5K
52W: $13.62 - $78.24
AUM: 63.24M
HOOD (Y, F, Z, S) $108.58
▼ -1.60% (-1.77)
5D: ▼ -5.80% (-8.94)
1M: ▼ -6.24% (-7.22)
Vol: 18.8M
52W: $29.66 - $153.86
Market Cap: 97.63B
NRGU (Y, F, Z, S) $20.16
▼ -1.61% (-0.33)
5D: ▲ +1.77% (+0.86)
1M: ▲ +11.32% (+2.05)
Vol: 32.1K
52W: $10.28 - $26.12
AUM: 26.26M
TTWO (Y, F, Z, S) $240.10
▼ -1.74% (-4.24)
5D: ▼ -4.23% (-8.82)
1M: ▼ -0.19% (-0.45)
Vol: 736.1K
52W: $179.61 - $264.79
Market Cap: 44.37B
KDP (Y, F, Z, S) $27.42
▼ -1.74% (-0.48)
5D: ▼ -1.35% (-0.28)
1M: ▼ -1.45% (-0.40)
Vol: 12.2M
52W: $24.82 - $35.33
Market Cap: 37.25B
DIS (Y, F, Z, S) $111.42
▼ -1.75% (-1.99)
5D: ▼ -3.85% (-1.40)
1M: ▲ +0.71% (+0.79)
Vol: 8.1M
52W: $79.22 - $123.85
Market Cap: 200.33B
INTU (Y, F, Z, S) $544.78
▼ -1.77% (-9.80)
5D: ▼ -15.79% (-90.66)
1M: ▼ -17.40% (-114.78)
Vol: 2.6M
52W: $529.06 - $810.72
Market Cap: 151.67B
TMF (Y, F, Z, S) $37.92
▼ -1.77% (-0.69)
5D: ▼ -0.56% (+0.13)
1M: ▲ +0.18% (+0.07)
Vol: 5.2M
52W: $32.46 - $47.44
AUM: 3.89B
CCL (Y, F, Z, S) $28.92
▼ -1.78% (-0.52)
5D: ▼ -10.01% (-2.69)
1M: ▲ +3.16% (+0.89)
Vol: 13.0M
52W: $15.07 - $32.89
Market Cap: 37.97B
MMM (Y, F, Z, S) $167.98
▼ -1.82% (-3.12)
5D: ▲ +1.66% (+0.04)
1M: ▲ +3.58% (+5.81)
Vol: 4.6M
52W: $120.31 - $174.69
Market Cap: 89.47B
CMCSA (Y, F, Z, S) $27.83
▼ -1.85% (-0.52)
5D: ▼ -0.77% (-0.90)
1M: ▼ -0.93% (-0.26)
Vol: 32.9M
52W: $23.85 - $34.56
Market Cap: 109.66B
GGLL (Y, F, Z, S) $107.05
▼ -1.89% (-2.06)
5D: ▲ +0.57% (-1.46)
1M: ▲ +22.44% (+19.62)
Vol: 688.6K
52W: $22.56 - $114.17
AUM: 1.06B
MRK (Y, F, Z, S) $108.84
▼ -1.92% (-2.13)
5D: ▼ -1.53% (-0.35)
1M: ▲ +9.74% (+9.66)
Vol: 10.2M
52W: $71.26 - $112.90
Market Cap: 271.86B
PILL (Y, F, Z, S) $11.87
▼ -1.98% (-0.24)
5D: ▼ -0.34% (-0.06)
1M: ▲ +0.51% (+0.06)
Vol: 66.7K
52W: $3.59 - $13.33
AUM: 17.78M
TTD (Y, F, Z, S) $35.47
▼ -2.08% (-0.76)
5D: ▼ -4.87% (-1.43)
1M: ▼ -4.56% (-1.69)
Vol: 10.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
GPRO (Y, F, Z, S) $1.37
▼ -2.14% (-0.03)
5D: ▼ -6.16% (-0.09)
1M: ▼ -9.87% (-0.15)
Vol: 2.4M
52W: $0.40 - $3.05
Market Cap: 218.83M
UAL (Y, F, Z, S) $113.47
▼ -2.20% (-2.55)
5D: ▼ -3.28% (-1.82)
1M: ▲ +2.90% (+3.20)
Vol: 1.8M
52W: $52.00 - $119.21
Market Cap: 36.73B
DASH (Y, F, Z, S) $205.41
▼ -2.24% (-4.70)
5D: ▼ -4.71% (-9.46)
1M: ▼ -7.18% (-15.89)
Vol: 3.7M
52W: $155.40 - $285.50
Market Cap: 88.54B
TMUS (Y, F, Z, S) $186.33
▼ -2.27% (-4.33)
5D: ▼ -7.10% (-11.18)
1M: ▼ -6.55% (-13.05)
Vol: 3.4M
52W: $185.19 - $273.15
Market Cap: 209.69B
CURE (Y, F, Z, S) $112.97
▼ -2.28% (-2.64)
5D: ▼ -3.00% (-3.68)
1M: ▲ +4.11% (+4.46)
Vol: 36.5K
52W: $65.57 - $123.80
AUM: 178.38M
UNH (Y, F, Z, S) $331.18
▼ -2.30% (-7.78)
5D: ▼ -3.72% (-9.33)
1M: ▼ -0.14% (-0.45)
Vol: 6.9M
52W: $231.57 - $594.32
Market Cap: 300.00B
RIVN (Y, F, Z, S) $16.67
▼ -2.32% (-0.39)
5D: ▼ -13.29% (-2.48)
1M: ▼ -5.47% (-0.96)
Vol: 23.7M
52W: $10.36 - $22.69
Market Cap: 20.43B
SHPU (Y, F, Z, S) $26.98
▼ -2.39% (-0.66)
5D: ▼ -10.48% (-4.49)
1M: ▼ -9.05% (-2.69)
Vol: 13.9K
52W: $21.18 - $38.72
Market Cap: N/A
CHTR (Y, F, Z, S) $189.94
▼ -2.40% (-4.67)
5D: ▼ -9.81% (-16.73)
1M: ▼ -9.41% (-19.72)
Vol: 1.4M
52W: $187.85 - $437.06
Market Cap: 25.94B
🟠 INTC (Y, F, Z, S) $47.15
▼ -2.43% (-1.17)
5D: ▲ +3.50% (+3.08)
1M: ▲ +30.78% (+11.10)
Vol: 183.1M
52W: $17.67 - $50.39
Market Cap: 224.88B
BIIB (Y, F, Z, S) $164.26
▼ -2.55% (-4.31)
5D: ▼ -12.45% (-21.37)
1M: ▼ -4.55% (-7.84)
Vol: 942.4K
52W: $110.04 - $190.20
Market Cap: 24.10B
ADBE (Y, F, Z, S) $296.19
▼ -2.60% (-7.90)
5D: ▼ -11.31% (-31.46)
1M: ▼ -16.49% (-58.47)
Vol: 4.5M
52W: $295.42 - $465.70
Market Cap: 125.64B
WEBL (Y, F, Z, S) $24.95
▼ -2.63% (-0.67)
5D: ▼ -7.98% (-2.22)
1M: ▼ -4.39% (-1.15)
Vol: 81.5K
52W: $11.65 - $35.24
AUM: 116.19M
CRM (Y, F, Z, S) $227.12
▼ -2.74% (-6.41)
5D: ▼ -12.63% (-32.28)
1M: ▼ -11.87% (-30.60)
Vol: 11.0M
52W: $221.60 - $364.71
Market Cap: 216.25B
KHC (Y, F, Z, S) $23.53
▼ -2.91% (-0.70)
5D: ▲ +0.49% (+0.15)
1M: ▼ -4.91% (-1.22)
Vol: 7.6M
52W: $22.91 - $31.87
Market Cap: 27.86B
NOW (Y, F, Z, S) $127.35
▼ -2.92% (-3.82)
5D: ▼ -10.19% (-15.29)
1M: ▼ -18.62% (-29.13)
Vol: 16.2M
52W: $126.86 - $239.62
Market Cap: 134.37B
WDAY (Y, F, Z, S) $186.82
▼ -3.06% (-5.90)
5D: ▼ -9.83% (-21.09)
1M: ▼ -13.51% (-29.18)
Vol: 2.7M
52W: $185.60 - $283.68
Market Cap: 49.88B
KSS (Y, F, Z, S) $18.64
▼ -3.25% (-0.62)
5D: ▼ -9.27% (-1.10)
1M: ▼ -16.96% (-3.81)
Vol: 2.6M
52W: $5.88 - $25.09
Market Cap: 2.09B
PLTR (Y, F, Z, S) $171.09
▼ -3.38% (-5.98)
5D: ▼ -3.61% (-8.32)
1M: ▼ -3.50% (-6.20)
Vol: 58.6M
52W: $66.12 - $207.52
Market Cap: 407.71B
NAIL (Y, F, Z, S) $68.33
▼ -3.76% (-2.67)
5D: ▲ +2.66% (+0.00)
1M: ▲ +22.49% (+12.55)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
NCLH (Y, F, Z, S) $22.00
▼ -3.78% (-0.87)
5D: ▼ -10.29% (-2.34)
1M: ▲ +2.16% (+0.46)
Vol: 16.5M
52W: $14.21 - $29.29
Market Cap: 10.02B
SOXS (Y, F, Z, S) $2.09
▼ -3.92% (-0.09)
5D: ▼ -11.65% (-0.23)
1M: ▼ -43.80% (-1.63)
Vol: 300.1M
52W: $2.04 - $51.85
AUM: 1.07B
NTSK (Y, F, Z, S) $14.79
▼ -3.96% (-0.61)
5D: ▼ -11.60% (-1.77)
1M: ▼ -26.20% (-5.25)
Vol: 1.8M
52W: $15.31 - $27.99
Market Cap: 5.82B
CVNA (Y, F, Z, S) $442.44
▼ -4.00% (-18.44)
5D: ▼ -4.46% (-22.08)
1M: ▼ -0.85% (-3.79)
Vol: 2.0M
52W: $148.25 - $485.33
Market Cap: 95.92B
UNHG (Y, F, Z, S) $16.72
▼ -4.78% (-0.84)
5D: ▼ -7.73% (-1.01)
1M: ▼ -1.50% (-0.25)
Vol: 4.3M
52W: $9.10 - $22.82
AUM: 339.10M
LITE (Y, F, Z, S) $324.33
▼ -5.52% (-18.93)
5D: ▼ -7.71% (-15.54)
1M: ▲ +1.28% (+4.08)
Vol: 2.4M
52W: $45.65 - $402.80
Market Cap: 22.99B
BABX (Y, F, Z, S) $45.12
▼ -5.94% (-2.85)
5D: ▲ +19.37% (-0.35)
1M: ▲ +23.89% (+8.70)
Vol: 1.0M
52W: $14.91 - $66.00
AUM: 162.17M
BYND (Y, F, Z, S) $0.98
▼ -5.94% (-0.06)
5D: ▲ +0.33% (-0.00)
1M: ▼ -6.84% (-0.07)
Vol: 96.4M
52W: $0.50 - $7.69
Market Cap: 443.68M
ALB (Y, F, Z, S) $163.00
▼ -6.20% (-10.78)
5D: ▲ +1.06% (-6.33)
1M: ▲ +21.00% (+28.29)
Vol: 3.5M
52W: $48.70 - $179.14
Market Cap: 19.17B
APP (Y, F, Z, S) $568.23
▼ -6.38% (-38.76)
5D: ▼ -12.27% (-90.42)
1M: ▼ -13.53% (-88.90)
Vol: 6.8M
52W: $200.50 - $745.61
Market Cap: 192.19B
PLTU (Y, F, Z, S) $67.22
▼ -6.79% (-4.90)
5D: ▼ -7.31% (-6.94)
1M: ▼ -9.13% (-6.76)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.45
▼ -6.82% (-1.79)
5D: ▼ -7.39% (-2.51)
1M: ▼ -9.07% (-2.44)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
TEAM (Y, F, Z, S) $118.43
▼ -7.80% (-10.02)
5D: ▼ -19.12% (-28.01)
1M: ▼ -26.89% (-43.55)
Vol: 5.6M
52W: $118.08 - $326.00
Market Cap: 31.17B
SIDU (Y, F, Z, S) $3.38
▼ -9.03% (-0.34)
5D: ▼ -15.84% (-0.04)
1M: ▲ +275.00% (+2.48)
Vol: 44.7M
52W: $0.63 - $5.39
Market Cap: 220.31M
CEG (Y, F, Z, S) $308.21
▼ -9.67% (-32.99)
5D: ▼ -10.02% (-27.64)
1M: ▼ -9.61% (-32.76)
Vol: 7.9M
52W: $160.75 - $412.23
Market Cap: 111.66B